Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.07.02 21:09 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370533 | Ticks modelled | 30623603 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 9927.17 | Gross profit | 110494.23 | Gross loss | -100567.07 |
| Profit factor | 1.10 | Expected payoff | 20.34 | ||
| Absolute drawdown | 1041.90 | Maximal drawdown | 53840.45 (72.99%) | Relative drawdown | 72.99% (53840.45) |
| Total trades | 488 | Short positions (won %) | 208 (70.67%) | Long positions (won %) | 280 (64.29%) |
| Profit trades (% of total) | 327 (67.01%) | Loss trades (% of total) | 161 (32.99%) | ||
| Largest | profit trade | 1008.82 | loss trade | -8731.68 | |
| Average | profit trade | 337.90 | loss trade | -624.64 | |
| Maximum | consecutive wins (profit in money) | 13 (4899.00) | consecutive losses (loss in money) | 16 (-53840.45) | |
| Maximal | consecutive profit (count of wins) | 4899.00 (13) | consecutive loss (count of losses) | -53840.45 (16) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.02 21:09 | buy | 1 | 3.80 | 183.207 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 01:07 | close | 1 | 3.80 | 183.371 | 0.000 | 0.000 | 423.23 | 10423.23 |
| 3 | 2023.07.03 01:07 | sell | 2 | 3.80 | 183.371 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 02:04 | sell | 3 | 3.42 | 183.576 | 0.000 | 0.000 | ||
| 5 | 2023.07.03 05:16 | close | 3 | 3.42 | 183.457 | 0.000 | 0.000 | 255.77 | 10679.00 |
| 6 | 2023.07.03 05:16 | close | 2 | 3.80 | 183.457 | 0.000 | 0.000 | -205.38 | 10473.62 |
| 7 | 2023.07.03 05:16 | buy | 4 | 3.80 | 183.457 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 06:11 | buy | 5 | 3.42 | 183.297 | 0.000 | 0.000 | ||
| 9 | 2023.07.03 06:23 | close | 5 | 3.42 | 183.394 | 0.000 | 0.000 | 208.50 | 10682.12 |
| 10 | 2023.07.03 06:23 | close | 4 | 3.80 | 183.394 | 0.000 | 0.000 | -150.47 | 10531.65 |
| 11 | 2023.07.03 06:23 | buy | 6 | 3.80 | 183.434 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 06:48 | close | 6 | 3.80 | 183.594 | 0.000 | 0.000 | 382.13 | 10913.78 |
| 13 | 2023.07.03 06:48 | sell | 7 | 3.80 | 183.594 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 07:26 | close | 7 | 3.80 | 183.434 | 0.000 | 0.000 | 382.11 | 11295.89 |
| 15 | 2023.07.03 07:26 | sell | 8 | 3.80 | 183.394 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 08:12 | sell | 9 | 3.42 | 183.594 | 0.000 | 0.000 | ||
| 17 | 2023.07.03 08:35 | close | 9 | 3.42 | 183.477 | 0.000 | 0.000 | 251.47 | 11547.36 |
| 18 | 2023.07.03 08:35 | close | 8 | 3.80 | 183.477 | 0.000 | 0.000 | -198.21 | 11349.15 |
| 19 | 2023.07.03 08:35 | sell | 10 | 3.80 | 183.437 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 09:31 | close | 10 | 3.80 | 183.277 | 0.000 | 0.000 | 382.11 | 11731.26 |
| 21 | 2023.07.03 09:31 | buy | 11 | 3.80 | 183.277 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 10:36 | close | 11 | 3.80 | 183.439 | 0.000 | 0.000 | 386.91 | 12118.17 |
| 23 | 2023.07.03 10:36 | sell | 12 | 3.80 | 183.439 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 14:00 | close | 12 | 3.80 | 183.215 | 0.000 | 0.000 | 534.94 | 12653.11 |
| 25 | 2023.07.03 14:00 | buy | 13 | 3.80 | 183.215 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 14:41 | close | 13 | 3.80 | 183.377 | 0.000 | 0.000 | 386.90 | 13040.01 |
| 27 | 2023.07.03 14:41 | buy | 14 | 3.80 | 183.417 | 0.000 | 0.000 | ||
| 28 | 2023.07.03 16:23 | close | 14 | 3.80 | 183.578 | 0.000 | 0.000 | 384.51 | 13424.52 |
| 29 | 2023.07.03 16:23 | sell | 15 | 3.80 | 183.578 | 0.000 | 0.000 | ||
| 30 | 2023.07.04 01:46 | close | 15 | 3.80 | 183.416 | 0.000 | 0.000 | 295.19 | 13719.71 |
| 31 | 2023.07.04 01:46 | buy | 16 | 3.80 | 183.416 | 0.000 | 0.000 | ||
| 32 | 2023.07.04 04:01 | close | 16 | 3.80 | 183.576 | 0.000 | 0.000 | 382.13 | 14101.84 |
| 33 | 2023.07.04 04:01 | sell | 17 | 3.80 | 183.576 | 0.000 | 0.000 | ||
| 34 | 2023.07.04 07:42 | close | 17 | 3.80 | 183.415 | 0.000 | 0.000 | 384.49 | 14486.33 |
| 35 | 2023.07.04 07:42 | buy | 18 | 3.80 | 183.415 | 0.000 | 0.000 | ||
| 36 | 2023.07.04 10:53 | close | 18 | 3.80 | 183.575 | 0.000 | 0.000 | 382.13 | 14868.46 |
| 37 | 2023.07.04 10:53 | sell | 19 | 3.80 | 183.575 | 0.000 | 0.000 | ||
| 38 | 2023.07.04 12:59 | sell | 20 | 3.42 | 183.775 | 0.000 | 0.000 | ||
| 39 | 2023.07.04 13:37 | close | 20 | 3.42 | 183.658 | 0.000 | 0.000 | 251.47 | 15119.93 |
| 40 | 2023.07.04 13:37 | close | 19 | 3.80 | 183.658 | 0.000 | 0.000 | -198.22 | 14921.71 |
| 41 | 2023.07.04 13:37 | sell | 21 | 3.80 | 183.618 | 0.000 | 0.000 | ||
| 42 | 2023.07.04 15:05 | sell | 22 | 3.42 | 183.819 | 0.000 | 0.000 | ||
| 43 | 2023.07.04 19:33 | close | 22 | 3.42 | 183.697 | 0.000 | 0.000 | 262.22 | 15183.93 |
| 44 | 2023.07.04 19:33 | close | 21 | 3.80 | 183.697 | 0.000 | 0.000 | -188.66 | 14995.27 |
| 45 | 2023.07.04 19:33 | buy | 23 | 3.80 | 183.697 | 0.000 | 0.000 | ||
| 46 | 2023.07.04 21:04 | buy | 24 | 3.42 | 183.494 | 0.000 | 0.000 | ||
| 47 | 2023.07.04 21:07 | close | 24 | 3.42 | 183.613 | 0.000 | 0.000 | 255.79 | 15251.06 |
| 48 | 2023.07.04 21:07 | close | 23 | 3.80 | 183.613 | 0.000 | 0.000 | -200.61 | 15050.45 |
| 49 | 2023.07.04 21:07 | buy | 25 | 3.80 | 183.653 | 0.000 | 0.000 | ||
| 50 | 2023.07.05 00:27 | close | 25 | 3.80 | 183.813 | 0.000 | 0.000 | 413.68 | 15464.13 |
| 51 | 2023.07.05 00:27 | sell | 26 | 3.80 | 183.813 | 0.000 | 0.000 | ||
| 52 | 2023.07.05 03:16 | close | 26 | 3.80 | 183.650 | 0.000 | 0.000 | 389.27 | 15853.40 |
| 53 | 2023.07.05 03:16 | buy | 27 | 3.80 | 183.650 | 0.000 | 0.000 | ||
| 54 | 2023.07.05 05:29 | close | 27 | 3.80 | 183.811 | 0.000 | 0.000 | 384.52 | 16237.92 |
| 55 | 2023.07.05 05:29 | buy | 28 | 3.80 | 183.851 | 0.000 | 0.000 | ||
| 56 | 2023.07.05 07:58 | buy | 29 | 3.42 | 183.690 | 0.000 | 0.000 | ||
| 57 | 2023.07.05 08:00 | buy | 30 | 3.07 | 183.530 | 0.000 | 0.000 | ||
| 58 | 2023.07.05 12:44 | close | 30 | 3.07 | 183.710 | 0.000 | 0.000 | 347.31 | 16585.23 |
| 59 | 2023.07.05 12:44 | close | 29 | 3.42 | 183.710 | 0.000 | 0.000 | 42.99 | 16628.22 |
| 60 | 2023.07.05 12:44 | close | 28 | 3.80 | 183.710 | 0.000 | 0.000 | -336.75 | 16291.47 |
| 61 | 2023.07.05 12:44 | sell | 31 | 3.80 | 183.710 | 0.000 | 0.000 | ||
| 62 | 2023.07.05 13:04 | close | 31 | 3.80 | 183.550 | 0.000 | 0.000 | 382.10 | 16673.57 |
| 63 | 2023.07.05 13:04 | sell | 32 | 3.80 | 183.510 | 0.000 | 0.000 | ||
| 64 | 2023.07.05 13:23 | sell | 33 | 3.42 | 183.715 | 0.000 | 0.000 | ||
| 65 | 2023.07.05 13:31 | close | 33 | 3.42 | 183.595 | 0.000 | 0.000 | 257.92 | 16931.49 |
| 66 | 2023.07.05 13:31 | close | 32 | 3.80 | 183.595 | 0.000 | 0.000 | -202.99 | 16728.50 |
| 67 | 2023.07.05 13:31 | sell | 34 | 3.80 | 183.555 | 0.000 | 0.000 | ||
| 68 | 2023.07.05 13:47 | close | 34 | 3.80 | 183.394 | 0.000 | 0.000 | 384.49 | 17112.99 |
| 69 | 2023.07.05 13:47 | buy | 35 | 3.80 | 183.394 | 0.000 | 0.000 | ||
| 70 | 2023.07.05 14:00 | close | 35 | 3.80 | 183.554 | 0.000 | 0.000 | 382.13 | 17495.12 |
| 71 | 2023.07.05 14:00 | buy | 36 | 3.80 | 183.594 | 0.000 | 0.000 | ||
| 72 | 2023.07.05 14:15 | buy | 37 | 3.42 | 183.434 | 0.000 | 0.000 | ||
| 73 | 2023.07.05 14:31 | close | 37 | 3.42 | 183.530 | 0.000 | 0.000 | 206.35 | 17701.47 |
| 74 | 2023.07.05 14:31 | close | 36 | 3.80 | 183.530 | 0.000 | 0.000 | -152.85 | 17548.62 |
| 75 | 2023.07.05 14:31 | buy | 38 | 3.80 | 183.570 | 0.000 | 0.000 | ||
| 76 | 2023.07.05 14:55 | close | 38 | 3.80 | 183.730 | 0.000 | 0.000 | 382.13 | 17930.75 |
| 77 | 2023.07.05 14:55 | sell | 39 | 3.80 | 183.730 | 0.000 | 0.000 | ||
| 78 | 2023.07.05 21:04 | close | 39 | 3.80 | 183.418 | 0.000 | 0.000 | 745.10 | 18675.85 |
| 79 | 2023.07.05 21:04 | sell | 40 | 3.80 | 183.378 | 0.000 | 0.000 | ||
| 80 | 2023.07.05 21:05 | sell | 41 | 3.42 | 183.601 | 0.000 | 0.000 | ||
| 81 | 2023.07.05 23:13 | close | 41 | 3.42 | 183.470 | 0.000 | 0.000 | 281.56 | 18957.41 |
| 82 | 2023.07.05 23:13 | close | 40 | 3.80 | 183.470 | 0.000 | 0.000 | -219.71 | 18737.70 |
| 83 | 2023.07.05 23:13 | buy | 42 | 3.80 | 183.470 | 0.000 | 0.000 | ||
| 84 | 2023.07.06 00:53 | buy | 43 | 3.42 | 183.306 | 0.000 | 0.000 | ||
| 85 | 2023.07.06 00:56 | buy | 44 | 3.07 | 183.146 | 0.000 | 0.000 | ||
| 86 | 2023.07.06 01:31 | close | 44 | 3.07 | 183.312 | 0.000 | 0.000 | 320.30 | 19058.00 |
| 87 | 2023.07.06 01:31 | close | 43 | 3.42 | 183.312 | 0.000 | 0.000 | 12.90 | 19070.90 |
| 88 | 2023.07.06 01:31 | close | 42 | 3.80 | 183.312 | 0.000 | 0.000 | -282.71 | 18788.20 |
| 89 | 2023.07.06 01:31 | buy | 45 | 3.80 | 183.352 | 0.000 | 0.000 | ||
| 90 | 2023.07.06 03:27 | buy | 46 | 3.42 | 183.191 | 0.000 | 0.000 | ||
| 91 | 2023.07.06 04:04 | buy | 47 | 3.07 | 183.030 | 0.000 | 0.000 | ||
| 92 | 2023.07.06 08:09 | close | 47 | 3.07 | 183.211 | 0.000 | 0.000 | 349.24 | 19137.44 |
| 93 | 2023.07.06 08:09 | close | 46 | 3.42 | 183.211 | 0.000 | 0.000 | 42.99 | 19180.43 |
| 94 | 2023.07.06 08:09 | close | 45 | 3.80 | 183.211 | 0.000 | 0.000 | -336.76 | 18843.67 |
| 95 | 2023.07.06 08:09 | sell | 48 | 3.80 | 183.211 | 0.000 | 0.000 | ||
| 96 | 2023.07.06 08:30 | close | 48 | 3.80 | 183.045 | 0.000 | 0.000 | 396.43 | 19240.10 |
| 97 | 2023.07.06 08:30 | sell | 49 | 3.80 | 183.005 | 0.000 | 0.000 | ||
| 98 | 2023.07.06 09:33 | sell | 50 | 3.42 | 183.208 | 0.000 | 0.000 | ||
| 99 | 2023.07.06 09:45 | sell | 51 | 3.07 | 183.409 | 0.000 | 0.000 | ||
| 100 | 2023.07.06 14:50 | close | 51 | 3.07 | 183.181 | 0.000 | 0.000 | 439.90 | 19680.00 |
| 101 | 2023.07.06 14:50 | close | 50 | 3.42 | 183.181 | 0.000 | 0.000 | 58.04 | 19738.04 |
| 102 | 2023.07.06 14:50 | close | 49 | 3.80 | 183.181 | 0.000 | 0.000 | -420.32 | 19317.72 |
| 103 | 2023.07.06 14:50 | buy | 52 | 3.80 | 183.181 | 0.000 | 0.000 | ||
| 104 | 2023.07.06 15:14 | buy | 53 | 3.42 | 183.020 | 0.000 | 0.000 | ||
| 105 | 2023.07.06 15:19 | buy | 54 | 3.07 | 182.859 | 0.000 | 0.000 | ||
| 106 | 2023.07.06 15:28 | close | 54 | 3.07 | 183.040 | 0.000 | 0.000 | 349.24 | 19666.96 |
| 107 | 2023.07.06 15:28 | close | 53 | 3.42 | 183.040 | 0.000 | 0.000 | 42.99 | 19709.95 |
| 108 | 2023.07.06 15:28 | close | 52 | 3.80 | 183.040 | 0.000 | 0.000 | -336.75 | 19373.20 |
| 109 | 2023.07.06 15:28 | buy | 55 | 3.80 | 183.080 | 0.000 | 0.000 | ||
| 110 | 2023.07.06 15:58 | close | 55 | 3.80 | 183.244 | 0.000 | 0.000 | 391.69 | 19764.89 |
| 111 | 2023.07.06 15:58 | buy | 56 | 3.80 | 183.284 | 0.000 | 0.000 | ||
| 112 | 2023.07.06 16:37 | close | 56 | 3.80 | 183.445 | 0.000 | 0.000 | 384.52 | 20149.41 |
| 113 | 2023.07.06 16:37 | sell | 57 | 3.80 | 183.445 | 0.000 | 0.000 | ||
| 114 | 2023.07.06 18:18 | sell | 58 | 3.42 | 183.646 | 0.000 | 0.000 | ||
| 115 | 2023.07.06 20:57 | close | 58 | 3.42 | 183.523 | 0.000 | 0.000 | 264.36 | 20413.77 |
| 116 | 2023.07.06 20:57 | close | 57 | 3.80 | 183.523 | 0.000 | 0.000 | -186.28 | 20227.49 |
| 117 | 2023.07.06 20:57 | buy | 59 | 3.80 | 183.523 | 0.000 | 0.000 | ||
| 118 | 2023.07.06 21:04 | buy | 60 | 3.42 | 183.351 | 0.000 | 0.000 | ||
| 119 | 2023.07.06 21:16 | close | 60 | 3.42 | 183.464 | 0.000 | 0.000 | 242.89 | 20470.38 |
| 120 | 2023.07.06 21:16 | close | 59 | 3.80 | 183.464 | 0.000 | 0.000 | -140.91 | 20329.47 |
| 121 | 2023.07.06 21:16 | buy | 61 | 3.80 | 183.504 | 0.000 | 0.000 | ||
| 122 | 2023.07.07 00:08 | buy | 62 | 3.42 | 183.344 | 0.000 | 0.000 | ||
| 123 | 2023.07.07 00:49 | close | 62 | 3.42 | 183.435 | 0.000 | 0.000 | 195.60 | 20525.07 |
| 124 | 2023.07.07 00:49 | close | 61 | 3.80 | 183.435 | 0.000 | 0.000 | -133.24 | 20391.83 |
| 125 | 2023.07.07 00:49 | sell | 63 | 3.80 | 183.435 | 0.000 | 0.000 | ||
| 126 | 2023.07.07 03:10 | close | 63 | 3.80 | 183.270 | 0.000 | 0.000 | 394.05 | 20785.88 |
| 127 | 2023.07.07 03:10 | buy | 64 | 3.80 | 183.270 | 0.000 | 0.000 | ||
| 128 | 2023.07.07 05:34 | buy | 65 | 3.42 | 183.109 | 0.000 | 0.000 | ||
| 129 | 2023.07.07 05:59 | buy | 66 | 3.07 | 182.949 | 0.000 | 0.000 | ||
| 130 | 2023.07.07 06:46 | buy | 67 | 2.77 | 182.780 | 0.000 | 0.000 | ||
| 131 | 2023.07.07 11:51 | close | 67 | 2.77 | 183.056 | 0.000 | 0.000 | 480.50 | 21266.38 |
| 132 | 2023.07.07 11:51 | close | 66 | 3.07 | 183.056 | 0.000 | 0.000 | 206.45 | 21472.83 |
| 133 | 2023.07.07 11:51 | close | 65 | 3.42 | 183.056 | 0.000 | 0.000 | -113.92 | 21358.91 |
| 134 | 2023.07.07 11:51 | close | 64 | 3.80 | 183.056 | 0.000 | 0.000 | -511.10 | 20847.81 |
| 135 | 2023.07.07 11:51 | sell | 68 | 3.80 | 183.056 | 0.000 | 0.000 | ||
| 136 | 2023.07.07 11:57 | close | 68 | 3.80 | 182.894 | 0.000 | 0.000 | 386.88 | 21234.69 |
| 137 | 2023.07.07 11:57 | sell | 69 | 3.80 | 182.854 | 0.000 | 0.000 | ||
| 138 | 2023.07.07 12:29 | close | 69 | 3.80 | 182.598 | 0.000 | 0.000 | 611.36 | 21846.05 |
| 139 | 2023.07.07 12:29 | sell | 70 | 3.80 | 182.558 | 0.000 | 0.000 | ||
| 140 | 2023.07.07 12:30 | sell | 71 | 3.42 | 182.763 | 0.000 | 0.000 | ||
| 141 | 2023.07.07 12:30 | sell | 72 | 3.07 | 182.965 | 0.000 | 0.000 | ||
| 142 | 2023.07.07 12:34 | close | 72 | 3.07 | 182.739 | 0.000 | 0.000 | 436.04 | 22282.09 |
| 143 | 2023.07.07 12:34 | close | 71 | 3.42 | 182.739 | 0.000 | 0.000 | 51.58 | 22333.67 |
| 144 | 2023.07.07 12:34 | close | 70 | 3.80 | 182.739 | 0.000 | 0.000 | -432.26 | 21901.41 |
| 145 | 2023.07.07 12:34 | buy | 73 | 3.80 | 182.739 | 0.000 | 0.000 | ||
| 146 | 2023.07.07 12:45 | close | 73 | 3.80 | 182.905 | 0.000 | 0.000 | 396.46 | 22297.87 |
| 147 | 2023.07.07 12:45 | buy | 74 | 3.80 | 182.945 | 0.000 | 0.000 | ||
| 148 | 2023.07.07 13:00 | close | 74 | 3.80 | 183.106 | 0.000 | 0.000 | 384.52 | 22682.39 |
| 149 | 2023.07.07 13:00 | sell | 75 | 3.80 | 183.106 | 0.000 | 0.000 | ||
| 150 | 2023.07.07 13:07 | close | 75 | 3.80 | 182.941 | 0.000 | 0.000 | 394.05 | 23076.44 |
| 151 | 2023.07.07 13:07 | sell | 76 | 3.80 | 182.901 | 0.000 | 0.000 | ||
| 152 | 2023.07.07 13:11 | close | 76 | 3.80 | 182.741 | 0.000 | 0.000 | 382.11 | 23458.55 |
| 153 | 2023.07.07 13:11 | sell | 77 | 3.80 | 182.701 | 0.000 | 0.000 | ||
| 154 | 2023.07.07 13:19 | close | 77 | 3.80 | 182.535 | 0.000 | 0.000 | 396.44 | 23854.99 |
| 155 | 2023.07.07 13:19 | buy | 78 | 3.80 | 182.535 | 0.000 | 0.000 | ||
| 156 | 2023.07.07 13:31 | buy | 79 | 3.42 | 182.374 | 0.000 | 0.000 | ||
| 157 | 2023.07.07 13:33 | close | 79 | 3.42 | 182.470 | 0.000 | 0.000 | 206.35 | 24061.34 |
| 158 | 2023.07.07 13:33 | close | 78 | 3.80 | 182.470 | 0.000 | 0.000 | -155.24 | 23906.10 |
| 159 | 2023.07.07 13:33 | buy | 80 | 3.80 | 182.510 | 0.000 | 0.000 | ||
| 160 | 2023.07.07 13:40 | buy | 81 | 3.42 | 182.348 | 0.000 | 0.000 | ||
| 161 | 2023.07.07 13:49 | buy | 82 | 3.07 | 182.188 | 0.000 | 0.000 | ||
| 162 | 2023.07.07 13:58 | close | 82 | 3.07 | 182.369 | 0.000 | 0.000 | 349.24 | 24255.34 |
| 163 | 2023.07.07 13:58 | close | 81 | 3.42 | 182.369 | 0.000 | 0.000 | 45.14 | 24300.48 |
| 164 | 2023.07.07 13:58 | close | 80 | 3.80 | 182.369 | 0.000 | 0.000 | -336.75 | 23963.73 |
| 165 | 2023.07.07 13:58 | buy | 83 | 3.80 | 182.409 | 0.000 | 0.000 | ||
| 166 | 2023.07.07 14:09 | buy | 84 | 3.42 | 182.248 | 0.000 | 0.000 | ||
| 167 | 2023.07.07 14:27 | close | 84 | 3.42 | 182.346 | 0.000 | 0.000 | 210.64 | 24174.37 |
| 168 | 2023.07.07 14:27 | close | 83 | 3.80 | 182.346 | 0.000 | 0.000 | -150.46 | 24023.91 |
| 169 | 2023.07.07 14:27 | buy | 85 | 3.80 | 182.386 | 0.000 | 0.000 | ||
| 170 | 2023.07.07 15:23 | close | 85 | 3.80 | 182.547 | 0.000 | 0.000 | 384.52 | 24408.43 |
| 171 | 2023.07.07 15:23 | sell | 86 | 3.80 | 182.547 | 0.000 | 0.000 | ||
| 172 | 2023.07.07 19:50 | close | 86 | 3.80 | 182.387 | 0.000 | 0.000 | 382.10 | 24790.53 |
| 173 | 2023.07.07 19:50 | buy | 87 | 3.80 | 182.387 | 0.000 | 0.000 | ||
| 174 | 2023.07.09 22:00 | close | 87 | 3.80 | 182.553 | 0.000 | 0.000 | 396.46 | 25186.99 |
| 175 | 2023.07.09 22:00 | buy | 88 | 3.80 | 182.593 | 0.000 | 0.000 | ||
| 176 | 2023.07.10 00:10 | close | 88 | 3.80 | 182.760 | 0.000 | 0.000 | 430.40 | 25617.39 |
| 177 | 2023.07.10 00:10 | sell | 89 | 3.80 | 182.760 | 0.000 | 0.000 | ||
| 178 | 2023.07.10 01:24 | sell | 90 | 3.42 | 182.960 | 0.000 | 0.000 | ||
| 179 | 2023.07.10 01:37 | close | 90 | 3.42 | 182.837 | 0.000 | 0.000 | 264.37 | 25881.76 |
| 180 | 2023.07.10 01:37 | close | 89 | 3.80 | 182.837 | 0.000 | 0.000 | -183.89 | 25697.87 |
| 181 | 2023.07.10 01:37 | sell | 91 | 3.80 | 182.797 | 0.000 | 0.000 | ||
| 182 | 2023.07.10 02:21 | sell | 92 | 3.42 | 182.998 | 0.000 | 0.000 | ||
| 183 | 2023.07.10 03:45 | close | 92 | 3.42 | 182.880 | 0.000 | 0.000 | 253.63 | 25951.50 |
| 184 | 2023.07.10 03:45 | close | 91 | 3.80 | 182.880 | 0.000 | 0.000 | -198.22 | 25753.28 |
| 185 | 2023.07.10 03:45 | buy | 93 | 3.80 | 182.880 | 0.000 | 0.000 | ||
| 186 | 2023.07.10 04:15 | close | 93 | 3.80 | 183.040 | 0.000 | 0.000 | 382.13 | 26135.41 |
| 187 | 2023.07.10 04:15 | sell | 94 | 3.80 | 183.040 | 0.000 | 0.000 | ||
| 188 | 2023.07.10 05:46 | close | 94 | 3.80 | 182.877 | 0.000 | 0.000 | 389.27 | 26524.68 |
| 189 | 2023.07.10 05:46 | buy | 95 | 3.80 | 182.877 | 0.000 | 0.000 | ||
| 190 | 2023.07.10 05:55 | buy | 96 | 3.42 | 182.710 | 0.000 | 0.000 | ||
| 191 | 2023.07.10 06:10 | buy | 97 | 3.07 | 182.550 | 0.000 | 0.000 | ||
| 192 | 2023.07.10 07:20 | buy | 98 | 2.77 | 182.390 | 0.000 | 0.000 | ||
| 193 | 2023.07.10 07:24 | buy | 99 | 2.49 | 182.227 | 0.000 | 0.000 | ||
| 194 | 2023.07.10 08:39 | close | 99 | 2.49 | 182.590 | 0.000 | 0.000 | 568.09 | 27092.77 |
| 195 | 2023.07.10 08:39 | close | 98 | 2.77 | 182.590 | 0.000 | 0.000 | 348.19 | 27440.96 |
| 196 | 2023.07.10 08:39 | close | 97 | 3.07 | 182.590 | 0.000 | 0.000 | 77.18 | 27518.14 |
| 197 | 2023.07.10 08:39 | close | 96 | 3.42 | 182.590 | 0.000 | 0.000 | -257.94 | 27260.20 |
| 198 | 2023.07.10 08:39 | close | 95 | 3.80 | 182.590 | 0.000 | 0.000 | -685.45 | 26574.75 |
| 199 | 2023.07.10 08:39 | sell | 100 | 3.80 | 182.590 | 0.000 | 0.000 | ||
| 200 | 2023.07.10 09:00 | close | 100 | 3.80 | 182.429 | 0.000 | 0.000 | 384.49 | 26959.24 |
| 201 | 2023.07.10 09:00 | sell | 101 | 3.80 | 182.389 | 0.000 | 0.000 | ||
| 202 | 2023.07.10 09:37 | sell | 102 | 3.42 | 182.595 | 0.000 | 0.000 | ||
| 203 | 2023.07.10 09:54 | close | 102 | 3.42 | 182.472 | 0.000 | 0.000 | 264.37 | 27223.61 |
| 204 | 2023.07.10 09:54 | close | 101 | 3.80 | 182.472 | 0.000 | 0.000 | -198.22 | 27025.39 |
| 205 | 2023.07.10 09:54 | sell | 103 | 3.80 | 182.432 | 0.000 | 0.000 | ||
| 206 | 2023.07.10 10:50 | close | 103 | 3.80 | 182.271 | 0.000 | 0.000 | 384.50 | 27409.89 |
| 207 | 2023.07.10 10:50 | buy | 104 | 3.80 | 182.271 | 0.000 | 0.000 | ||
| 208 | 2023.07.10 11:15 | buy | 105 | 3.42 | 182.106 | 0.000 | 0.000 | ||
| 209 | 2023.07.10 11:24 | buy | 106 | 3.07 | 181.944 | 0.000 | 0.000 | ||
| 210 | 2023.07.10 11:46 | buy | 107 | 2.77 | 181.783 | 0.000 | 0.000 | ||
| 211 | 2023.07.10 12:00 | buy | 108 | 2.49 | 181.621 | 0.000 | 0.000 | ||
| 212 | 2023.07.11 00:48 | close | 108 | 2.49 | 181.977 | 0.000 | 0.000 | 577.80 | 27987.69 |
| 213 | 2023.07.11 00:48 | close | 107 | 2.77 | 181.977 | 0.000 | 0.000 | 360.75 | 28348.44 |
| 214 | 2023.07.11 00:48 | close | 106 | 3.07 | 181.977 | 0.000 | 0.000 | 89.17 | 28437.61 |
| 215 | 2023.07.11 00:48 | close | 105 | 3.42 | 181.977 | 0.000 | 0.000 | -248.88 | 28188.72 |
| 216 | 2023.07.11 00:48 | close | 104 | 3.80 | 181.977 | 0.000 | 0.000 | -670.62 | 27518.10 |
| 217 | 2023.07.11 00:48 | sell | 109 | 3.80 | 181.977 | 0.000 | 0.000 | ||
| 218 | 2023.07.11 01:09 | close | 109 | 3.80 | 181.817 | 0.000 | 0.000 | 382.11 | 27900.21 |
| 219 | 2023.07.11 01:09 | sell | 110 | 3.80 | 181.777 | 0.000 | 0.000 | ||
| 220 | 2023.07.11 01:37 | close | 110 | 3.80 | 181.616 | 0.000 | 0.000 | 384.50 | 28284.71 |
| 221 | 2023.07.11 01:37 | buy | 111 | 3.80 | 181.616 | 0.000 | 0.000 | ||
| 222 | 2023.07.11 02:32 | buy | 112 | 3.42 | 181.453 | 0.000 | 0.000 | ||
| 223 | 2023.07.11 02:37 | buy | 113 | 3.07 | 181.292 | 0.000 | 0.000 | ||
| 224 | 2023.07.11 02:45 | buy | 114 | 2.77 | 181.131 | 0.000 | 0.000 | ||
| 225 | 2023.07.11 06:01 | close | 114 | 2.77 | 181.403 | 0.000 | 0.000 | 473.54 | 28758.25 |
| 226 | 2023.07.11 06:01 | close | 113 | 3.07 | 181.403 | 0.000 | 0.000 | 214.18 | 28972.43 |
| 227 | 2023.07.11 06:01 | close | 112 | 3.42 | 181.403 | 0.000 | 0.000 | -107.48 | 28864.95 |
| 228 | 2023.07.11 06:01 | close | 111 | 3.80 | 181.403 | 0.000 | 0.000 | -508.71 | 28356.24 |
| 229 | 2023.07.11 06:01 | buy | 115 | 3.80 | 181.443 | 0.000 | 0.000 | ||
| 230 | 2023.07.11 06:03 | close | 115 | 3.80 | 181.623 | 0.000 | 0.000 | 429.90 | 28786.14 |
| 231 | 2023.07.11 06:03 | buy | 116 | 3.80 | 181.663 | 0.000 | 0.000 | ||
| 232 | 2023.07.11 06:41 | buy | 117 | 3.42 | 181.501 | 0.000 | 0.000 | ||
| 233 | 2023.07.11 06:55 | buy | 118 | 3.07 | 181.341 | 0.000 | 0.000 | ||
| 234 | 2023.07.11 07:16 | close | 118 | 3.07 | 181.526 | 0.000 | 0.000 | 356.96 | 29143.10 |
| 235 | 2023.07.11 07:16 | close | 117 | 3.42 | 181.526 | 0.000 | 0.000 | 53.74 | 29196.84 |
| 236 | 2023.07.11 07:16 | close | 116 | 3.80 | 181.526 | 0.000 | 0.000 | -327.20 | 28869.64 |
| 237 | 2023.07.11 07:16 | buy | 119 | 3.80 | 181.566 | 0.000 | 0.000 | ||
| 238 | 2023.07.11 07:24 | buy | 120 | 3.42 | 181.400 | 0.000 | 0.000 | ||
| 239 | 2023.07.11 07:35 | buy | 121 | 3.07 | 181.237 | 0.000 | 0.000 | ||
| 240 | 2023.07.11 07:45 | buy | 122 | 2.77 | 181.077 | 0.000 | 0.000 | ||
| 241 | 2023.07.11 07:47 | buy | 123 | 2.49 | 180.916 | 0.000 | 0.000 | ||
| 242 | 2023.07.11 09:15 | close | 123 | 2.49 | 181.279 | 0.000 | 0.000 | 568.08 | 29437.72 |
| 243 | 2023.07.11 09:15 | close | 122 | 2.77 | 181.279 | 0.000 | 0.000 | 351.67 | 29789.39 |
| 244 | 2023.07.11 09:15 | close | 121 | 3.07 | 181.279 | 0.000 | 0.000 | 81.04 | 29870.43 |
| 245 | 2023.07.11 09:15 | close | 120 | 3.42 | 181.279 | 0.000 | 0.000 | -260.08 | 29610.35 |
| 246 | 2023.07.11 09:15 | close | 119 | 3.80 | 181.279 | 0.000 | 0.000 | -685.45 | 28924.90 |
| 247 | 2023.07.11 09:15 | sell | 124 | 3.80 | 181.279 | 0.000 | 0.000 | ||
| 248 | 2023.07.11 09:42 | sell | 125 | 3.42 | 181.479 | 0.000 | 0.000 | ||
| 249 | 2023.07.11 09:55 | close | 125 | 3.42 | 181.355 | 0.000 | 0.000 | 266.52 | 29191.42 |
| 250 | 2023.07.11 09:55 | close | 124 | 3.80 | 181.355 | 0.000 | 0.000 | -181.50 | 29009.92 |
| 251 | 2023.07.11 09:55 | sell | 126 | 3.80 | 181.315 | 0.000 | 0.000 | ||
| 252 | 2023.07.11 10:27 | close | 126 | 3.80 | 181.154 | 0.000 | 0.000 | 384.49 | 29394.41 |
| 253 | 2023.07.11 10:27 | buy | 127 | 3.80 | 181.154 | 0.000 | 0.000 | ||
| 254 | 2023.07.11 10:37 | close | 127 | 3.80 | 181.323 | 0.000 | 0.000 | 403.62 | 29798.03 |
| 255 | 2023.07.11 10:37 | buy | 128 | 3.80 | 181.363 | 0.000 | 0.000 | ||
| 256 | 2023.07.11 11:24 | buy | 129 | 3.42 | 181.201 | 0.000 | 0.000 | ||
| 257 | 2023.07.11 11:56 | close | 129 | 3.42 | 181.300 | 0.000 | 0.000 | 212.79 | 30010.82 |
| 258 | 2023.07.11 11:56 | close | 128 | 3.80 | 181.300 | 0.000 | 0.000 | -150.47 | 29860.35 |
| 259 | 2023.07.11 11:56 | buy | 130 | 3.80 | 181.340 | 0.000 | 0.000 | ||
| 260 | 2023.07.11 12:50 | buy | 131 | 3.42 | 181.179 | 0.000 | 0.000 | ||
| 261 | 2023.07.11 13:22 | close | 131 | 3.42 | 181.278 | 0.000 | 0.000 | 212.80 | 30073.15 |
| 262 | 2023.07.11 13:22 | close | 130 | 3.80 | 181.278 | 0.000 | 0.000 | -148.08 | 29925.07 |
| 263 | 2023.07.11 13:22 | buy | 132 | 3.80 | 181.318 | 0.000 | 0.000 | ||
| 264 | 2023.07.11 13:33 | close | 132 | 3.80 | 181.480 | 0.000 | 0.000 | 386.91 | 30311.98 |
| 265 | 2023.07.11 13:33 | sell | 133 | 3.80 | 181.480 | 0.000 | 0.000 | ||
| 266 | 2023.07.11 13:43 | sell | 134 | 3.42 | 181.680 | 0.000 | 0.000 | ||
| 267 | 2023.07.11 14:47 | close | 134 | 3.42 | 181.562 | 0.000 | 0.000 | 253.62 | 30565.60 |
| 268 | 2023.07.11 14:47 | close | 133 | 3.80 | 181.562 | 0.000 | 0.000 | -195.82 | 30369.78 |
| 269 | 2023.07.11 14:47 | buy | 135 | 3.80 | 181.562 | 0.000 | 0.000 | ||
| 270 | 2023.07.11 14:54 | buy | 136 | 3.42 | 181.394 | 0.000 | 0.000 | ||
| 271 | 2023.07.11 15:22 | buy | 137 | 3.07 | 181.234 | 0.000 | 0.000 | ||
| 272 | 2023.07.11 17:01 | close | 137 | 3.07 | 181.417 | 0.000 | 0.000 | 353.10 | 30722.88 |
| 273 | 2023.07.11 17:01 | close | 136 | 3.42 | 181.417 | 0.000 | 0.000 | 49.43 | 30772.31 |
| 274 | 2023.07.11 17:01 | close | 135 | 3.80 | 181.417 | 0.000 | 0.000 | -346.30 | 30426.01 |
| 275 | 2023.07.11 17:01 | sell | 138 | 3.80 | 181.417 | 0.000 | 0.000 | ||
| 276 | 2023.07.11 23:47 | close | 138 | 3.80 | 181.256 | 0.000 | 0.000 | 384.49 | 30810.50 |
| 277 | 2023.07.11 23:47 | buy | 139 | 3.80 | 181.256 | 0.000 | 0.000 | ||
| 278 | 2023.07.12 00:12 | buy | 140 | 3.42 | 181.091 | 0.000 | 0.000 | ||
| 279 | 2023.07.12 00:22 | buy | 141 | 3.07 | 180.924 | 0.000 | 0.000 | ||
| 280 | 2023.07.12 01:05 | buy | 142 | 2.77 | 180.762 | 0.000 | 0.000 | ||
| 281 | 2023.07.12 02:13 | close | 142 | 2.77 | 181.035 | 0.000 | 0.000 | 475.28 | 31285.78 |
| 282 | 2023.07.12 02:13 | close | 141 | 3.07 | 181.035 | 0.000 | 0.000 | 214.18 | 31499.96 |
| 283 | 2023.07.12 02:13 | close | 140 | 3.42 | 181.035 | 0.000 | 0.000 | -120.37 | 31379.59 |
| 284 | 2023.07.12 02:13 | close | 139 | 3.80 | 181.035 | 0.000 | 0.000 | -496.27 | 30883.32 |
| 285 | 2023.07.12 02:13 | buy | 143 | 3.80 | 181.075 | 0.000 | 0.000 | ||
| 286 | 2023.07.12 02:41 | buy | 144 | 3.42 | 180.915 | 0.000 | 0.000 | ||
| 287 | 2023.07.12 02:50 | close | 144 | 3.42 | 181.012 | 0.000 | 0.000 | 208.50 | 31091.82 |
| 288 | 2023.07.12 02:50 | close | 143 | 3.80 | 181.012 | 0.000 | 0.000 | -150.46 | 30941.36 |
| 289 | 2023.07.12 02:50 | sell | 145 | 3.80 | 181.012 | 0.000 | 0.000 | ||
| 290 | 2023.07.12 03:18 | close | 145 | 3.80 | 180.846 | 0.000 | 0.000 | 396.43 | 31337.79 |
| 291 | 2023.07.12 03:18 | buy | 146 | 3.80 | 180.846 | 0.000 | 0.000 | ||
| 292 | 2023.07.12 04:17 | close | 146 | 3.80 | 181.008 | 0.000 | 0.000 | 386.91 | 31724.70 |
| 293 | 2023.07.12 04:17 | sell | 147 | 3.80 | 181.008 | 0.000 | 0.000 | ||
| 294 | 2023.07.12 05:02 | close | 147 | 3.80 | 180.845 | 0.000 | 0.000 | 389.27 | 32113.97 |
| 295 | 2023.07.12 05:02 | buy | 148 | 3.80 | 180.845 | 0.000 | 0.000 | ||
| 296 | 2023.07.12 06:21 | buy | 149 | 3.42 | 180.685 | 0.000 | 0.000 | ||
| 297 | 2023.07.12 06:59 | buy | 150 | 3.07 | 180.525 | 0.000 | 0.000 | ||
| 298 | 2023.07.12 07:11 | close | 150 | 3.07 | 180.705 | 0.000 | 0.000 | 347.31 | 32461.28 |
| 299 | 2023.07.12 07:11 | close | 149 | 3.42 | 180.705 | 0.000 | 0.000 | 42.99 | 32504.27 |
| 300 | 2023.07.12 07:11 | close | 148 | 3.80 | 180.705 | 0.000 | 0.000 | -334.36 | 32169.91 |
| 301 | 2023.07.12 07:11 | buy | 151 | 3.80 | 180.745 | 0.000 | 0.000 | ||
| 302 | 2023.07.12 08:01 | buy | 152 | 3.42 | 180.585 | 0.000 | 0.000 | ||
| 303 | 2023.07.12 08:10 | close | 152 | 3.42 | 180.682 | 0.000 | 0.000 | 208.50 | 32378.41 |
| 304 | 2023.07.12 08:10 | close | 151 | 3.80 | 180.682 | 0.000 | 0.000 | -150.47 | 32227.94 |
| 305 | 2023.07.12 08:10 | sell | 153 | 3.80 | 180.682 | 0.000 | 0.000 | ||
| 306 | 2023.07.12 09:03 | close | 153 | 3.80 | 180.522 | 0.000 | 0.000 | 382.10 | 32610.04 |
| 307 | 2023.07.12 09:03 | buy | 154 | 3.80 | 180.522 | 0.000 | 0.000 | ||
| 308 | 2023.07.12 10:55 | buy | 155 | 3.42 | 180.358 | 0.000 | 0.000 | ||
| 309 | 2023.07.12 11:37 | buy | 156 | 3.07 | 180.195 | 0.000 | 0.000 | ||
| 310 | 2023.07.12 12:30 | buy | 157 | 2.77 | 179.948 | 0.000 | 0.000 | ||
| 311 | 2023.07.12 12:44 | close | 157 | 2.77 | 180.287 | 0.000 | 0.000 | 590.18 | 33200.22 |
| 312 | 2023.07.12 12:44 | close | 156 | 3.07 | 180.287 | 0.000 | 0.000 | 177.52 | 33377.74 |
| 313 | 2023.07.12 12:44 | close | 155 | 3.42 | 180.287 | 0.000 | 0.000 | -152.61 | 33225.13 |
| 314 | 2023.07.12 12:44 | close | 154 | 3.80 | 180.287 | 0.000 | 0.000 | -561.25 | 32663.88 |
| 315 | 2023.07.12 12:44 | buy | 158 | 3.80 | 180.327 | 0.000 | 0.000 | ||
| 316 | 2023.07.12 13:05 | close | 158 | 3.80 | 180.487 | 0.000 | 0.000 | 382.13 | 33046.01 |
| 317 | 2023.07.12 13:05 | sell | 159 | 3.80 | 180.487 | 0.000 | 0.000 | ||
| 318 | 2023.07.12 13:11 | sell | 160 | 3.42 | 180.687 | 0.000 | 0.000 | ||
| 319 | 2023.07.12 13:33 | close | 160 | 3.42 | 180.569 | 0.000 | 0.000 | 253.62 | 33299.63 |
| 320 | 2023.07.12 13:33 | close | 159 | 3.80 | 180.569 | 0.000 | 0.000 | -195.83 | 33103.80 |
| 321 | 2023.07.12 13:33 | sell | 161 | 3.80 | 180.529 | 0.000 | 0.000 | ||
| 322 | 2023.07.12 14:03 | close | 161 | 3.80 | 180.368 | 0.000 | 0.000 | 384.50 | 33488.30 |
| 323 | 2023.07.12 14:03 | sell | 162 | 3.80 | 180.328 | 0.000 | 0.000 | ||
| 324 | 2023.07.12 14:06 | close | 162 | 3.80 | 180.167 | 0.000 | 0.000 | 384.49 | 33872.79 |
| 325 | 2023.07.12 14:06 | sell | 163 | 3.80 | 180.127 | 0.000 | 0.000 | ||
| 326 | 2023.07.12 14:16 | close | 163 | 3.80 | 179.967 | 0.000 | 0.000 | 382.10 | 34254.89 |
| 327 | 2023.07.12 14:16 | buy | 164 | 3.80 | 179.967 | 0.000 | 0.000 | ||
| 328 | 2023.07.12 14:30 | close | 164 | 3.80 | 180.132 | 0.000 | 0.000 | 394.07 | 34648.96 |
| 329 | 2023.07.12 14:30 | buy | 165 | 3.80 | 180.172 | 0.000 | 0.000 | ||
| 330 | 2023.07.12 14:43 | buy | 166 | 3.42 | 180.012 | 0.000 | 0.000 | ||
| 331 | 2023.07.12 14:58 | buy | 167 | 3.07 | 179.852 | 0.000 | 0.000 | ||
| 332 | 2023.07.12 15:40 | buy | 168 | 2.77 | 179.689 | 0.000 | 0.000 | ||
| 333 | 2023.07.12 15:53 | buy | 169 | 2.49 | 179.529 | 0.000 | 0.000 | ||
| 334 | 2023.07.12 16:42 | close | 169 | 2.49 | 179.890 | 0.000 | 0.000 | 564.95 | 35213.91 |
| 335 | 2023.07.12 16:42 | close | 168 | 2.77 | 179.890 | 0.000 | 0.000 | 349.93 | 35563.84 |
| 336 | 2023.07.12 16:42 | close | 167 | 3.07 | 179.890 | 0.000 | 0.000 | 73.32 | 35637.16 |
| 337 | 2023.07.12 16:42 | close | 166 | 3.42 | 179.890 | 0.000 | 0.000 | -262.24 | 35374.92 |
| 338 | 2023.07.12 16:42 | close | 165 | 3.80 | 179.890 | 0.000 | 0.000 | -673.50 | 34701.42 |
| 339 | 2023.07.12 16:42 | buy | 170 | 3.80 | 179.930 | 0.000 | 0.000 | ||
| 340 | 2023.07.12 17:39 | buy | 171 | 3.42 | 179.765 | 0.000 | 0.000 | ||
| 341 | 2023.07.12 17:50 | buy | 172 | 3.07 | 179.603 | 0.000 | 0.000 | ||
| 342 | 2023.07.12 19:30 | close | 172 | 3.07 | 179.786 | 0.000 | 0.000 | 353.10 | 35054.52 |
| 343 | 2023.07.12 19:30 | close | 171 | 3.42 | 179.786 | 0.000 | 0.000 | 45.14 | 35099.66 |
| 344 | 2023.07.12 19:30 | close | 170 | 3.80 | 179.786 | 0.000 | 0.000 | -343.92 | 34755.74 |
| 345 | 2023.07.12 19:30 | sell | 173 | 3.80 | 179.786 | 0.000 | 0.000 | ||
| 346 | 2023.07.12 21:04 | close | 173 | 3.80 | 179.572 | 0.000 | 0.000 | 511.06 | 35266.80 |
| 347 | 2023.07.12 21:04 | buy | 174 | 3.80 | 179.572 | 0.000 | 0.000 | ||
| 348 | 2023.07.12 21:09 | close | 174 | 3.80 | 179.734 | 0.000 | 0.000 | 386.90 | 35653.70 |
| 349 | 2023.07.12 21:09 | buy | 175 | 3.80 | 179.774 | 0.000 | 0.000 | ||
| 350 | 2023.07.13 00:19 | buy | 176 | 3.42 | 179.613 | 0.000 | 0.000 | ||
| 351 | 2023.07.13 00:30 | close | 176 | 3.42 | 179.690 | 0.000 | 0.000 | 165.51 | 35819.21 |
| 352 | 2023.07.13 00:30 | close | 175 | 3.80 | 179.690 | 0.000 | 0.000 | -105.96 | 35713.25 |
| 353 | 2023.07.13 00:30 | buy | 177 | 3.80 | 179.730 | 0.000 | 0.000 | ||
| 354 | 2023.07.13 00:49 | close | 177 | 3.80 | 179.896 | 0.000 | 0.000 | 396.46 | 36109.71 |
| 355 | 2023.07.13 00:49 | buy | 178 | 3.80 | 179.936 | 0.000 | 0.000 | ||
| 356 | 2023.07.13 01:06 | close | 178 | 3.80 | 180.097 | 0.000 | 0.000 | 384.52 | 36494.23 |
| 357 | 2023.07.13 01:06 | sell | 179 | 3.80 | 180.097 | 0.000 | 0.000 | ||
| 358 | 2023.07.13 01:12 | close | 179 | 3.80 | 179.937 | 0.000 | 0.000 | 382.11 | 36876.34 |
| 359 | 2023.07.13 01:12 | sell | 180 | 3.80 | 179.897 | 0.000 | 0.000 | ||
| 360 | 2023.07.13 01:26 | sell | 181 | 3.42 | 180.097 | 0.000 | 0.000 | ||
| 361 | 2023.07.13 05:11 | sell | 182 | 3.07 | 180.297 | 0.000 | 0.000 | ||
| 362 | 2023.07.13 06:00 | sell | 183 | 2.77 | 180.518 | 0.000 | 0.000 | ||
| 363 | 2023.07.13 06:45 | close | 183 | 2.77 | 180.168 | 0.000 | 0.000 | 609.29 | 37485.63 |
| 364 | 2023.07.13 06:45 | close | 182 | 3.07 | 180.168 | 0.000 | 0.000 | 248.88 | 37734.51 |
| 365 | 2023.07.13 06:45 | close | 181 | 3.42 | 180.168 | 0.000 | 0.000 | -152.61 | 37581.90 |
| 366 | 2023.07.13 06:45 | close | 180 | 3.80 | 180.168 | 0.000 | 0.000 | -647.18 | 36934.72 |
| 367 | 2023.07.13 06:45 | buy | 184 | 3.80 | 180.168 | 0.000 | 0.000 | ||
| 368 | 2023.07.13 06:50 | buy | 185 | 3.42 | 180.008 | 0.000 | 0.000 | ||
| 369 | 2023.07.13 07:00 | close | 185 | 3.42 | 180.105 | 0.000 | 0.000 | 208.50 | 37143.22 |
| 370 | 2023.07.13 07:00 | close | 184 | 3.80 | 180.105 | 0.000 | 0.000 | -150.46 | 36992.76 |
| 371 | 2023.07.13 07:00 | buy | 186 | 3.80 | 180.145 | 0.000 | 0.000 | ||
| 372 | 2023.07.13 07:15 | close | 186 | 3.80 | 180.306 | 0.000 | 0.000 | 384.52 | 37377.28 |
| 373 | 2023.07.13 07:15 | buy | 187 | 3.80 | 180.346 | 0.000 | 0.000 | ||
| 374 | 2023.07.13 07:26 | buy | 188 | 3.42 | 180.185 | 0.000 | 0.000 | ||
| 375 | 2023.07.13 08:03 | close | 188 | 3.42 | 180.282 | 0.000 | 0.000 | 208.50 | 37585.78 |
| 376 | 2023.07.13 08:03 | close | 187 | 3.80 | 180.282 | 0.000 | 0.000 | -152.85 | 37432.93 |
| 377 | 2023.07.13 08:03 | sell | 189 | 3.80 | 180.282 | 0.000 | 0.000 | ||
| 378 | 2023.07.13 08:12 | sell | 190 | 3.42 | 180.483 | 0.000 | 0.000 | ||
| 379 | 2023.07.13 08:25 | sell | 191 | 3.07 | 180.685 | 0.000 | 0.000 | ||
| 380 | 2023.07.13 08:50 | close | 191 | 3.07 | 180.460 | 0.000 | 0.000 | 434.11 | 37867.04 |
| 381 | 2023.07.13 08:50 | close | 190 | 3.42 | 180.460 | 0.000 | 0.000 | 49.44 | 37916.48 |
| 382 | 2023.07.13 08:50 | close | 189 | 3.80 | 180.460 | 0.000 | 0.000 | -425.09 | 37491.39 |
| 383 | 2023.07.13 08:50 | sell | 192 | 3.80 | 180.420 | 0.000 | 0.000 | ||
| 384 | 2023.07.13 09:12 | sell | 193 | 3.42 | 180.620 | 0.000 | 0.000 | ||
| 385 | 2023.07.13 09:28 | sell | 194 | 3.07 | 180.820 | 0.000 | 0.000 | ||
| 386 | 2023.07.13 09:40 | sell | 195 | 2.77 | 181.020 | 0.000 | 0.000 | ||
| 387 | 2023.07.13 12:30 | close | 195 | 2.77 | 180.684 | 0.000 | 0.000 | 584.92 | 38076.31 |
| 388 | 2023.07.13 12:30 | close | 194 | 3.07 | 180.684 | 0.000 | 0.000 | 262.40 | 38338.71 |
| 389 | 2023.07.13 12:30 | close | 193 | 3.42 | 180.684 | 0.000 | 0.000 | -137.55 | 38201.16 |
| 390 | 2023.07.13 12:30 | close | 192 | 3.80 | 180.684 | 0.000 | 0.000 | -630.47 | 37570.69 |
| 391 | 2023.07.13 12:30 | buy | 196 | 3.80 | 180.684 | 0.000 | 0.000 | ||
| 392 | 2023.07.13 12:30 | close | 196 | 3.80 | 180.851 | 0.000 | 0.000 | 398.85 | 37969.54 |
| 393 | 2023.07.13 12:30 | buy | 197 | 3.80 | 180.891 | 0.000 | 0.000 | ||
| 394 | 2023.07.13 12:31 | close | 197 | 3.80 | 181.055 | 0.000 | 0.000 | 391.69 | 38361.23 |
| 395 | 2023.07.13 12:31 | buy | 198 | 3.80 | 181.095 | 0.000 | 0.000 | ||
| 396 | 2023.07.13 12:35 | close | 198 | 3.80 | 181.256 | 0.000 | 0.000 | 384.52 | 38745.75 |
| 397 | 2023.07.13 12:35 | buy | 199 | 3.80 | 181.296 | 0.000 | 0.000 | ||
| 398 | 2023.07.13 13:19 | close | 199 | 3.80 | 181.456 | 0.000 | 0.000 | 382.13 | 39127.88 |
| 399 | 2023.07.13 13:19 | sell | 200 | 3.80 | 181.456 | 0.000 | 0.000 | ||
| 400 | 2023.07.13 13:23 | close | 200 | 3.80 | 181.291 | 0.000 | 0.000 | 394.04 | 39521.92 |
| 401 | 2023.07.13 13:23 | sell | 201 | 3.80 | 181.251 | 0.000 | 0.000 | ||
| 402 | 2023.07.13 13:37 | close | 201 | 3.80 | 181.087 | 0.000 | 0.000 | 391.66 | 39913.58 |
| 403 | 2023.07.13 13:37 | sell | 202 | 3.80 | 181.047 | 0.000 | 0.000 | ||
| 404 | 2023.07.13 14:11 | close | 202 | 3.80 | 180.886 | 0.000 | 0.000 | 384.49 | 40298.07 |
| 405 | 2023.07.13 14:11 | buy | 203 | 3.80 | 180.886 | 0.000 | 0.000 | ||
| 406 | 2023.07.13 14:19 | close | 203 | 3.80 | 181.047 | 0.000 | 0.000 | 384.52 | 40682.59 |
| 407 | 2023.07.13 14:19 | buy | 204 | 3.80 | 181.087 | 0.000 | 0.000 | ||
| 408 | 2023.07.13 14:46 | close | 204 | 3.80 | 181.247 | 0.000 | 0.000 | 382.13 | 41064.72 |
| 409 | 2023.07.13 14:46 | sell | 205 | 3.80 | 181.247 | 0.000 | 0.000 | ||
| 410 | 2023.07.13 15:17 | close | 205 | 3.80 | 181.086 | 0.000 | 0.000 | 384.49 | 41449.21 |
| 411 | 2023.07.13 15:17 | sell | 206 | 3.80 | 181.046 | 0.000 | 0.000 | ||
| 412 | 2023.07.13 15:40 | close | 206 | 3.80 | 180.884 | 0.000 | 0.000 | 386.88 | 41836.09 |
| 413 | 2023.07.13 15:40 | buy | 207 | 3.80 | 180.884 | 0.000 | 0.000 | ||
| 414 | 2023.07.13 16:48 | close | 207 | 3.80 | 181.044 | 0.000 | 0.000 | 382.13 | 42218.22 |
| 415 | 2023.07.13 16:48 | sell | 208 | 3.80 | 181.044 | 0.000 | 0.000 | ||
| 416 | 2023.07.13 17:47 | sell | 209 | 3.42 | 181.244 | 0.000 | 0.000 | ||
| 417 | 2023.07.13 18:27 | close | 209 | 3.42 | 181.127 | 0.000 | 0.000 | 251.47 | 42469.69 |
| 418 | 2023.07.13 18:27 | close | 208 | 3.80 | 181.127 | 0.000 | 0.000 | -198.22 | 42271.47 |
| 419 | 2023.07.13 18:27 | sell | 210 | 3.80 | 181.087 | 0.000 | 0.000 | ||
| 420 | 2023.07.13 19:22 | sell | 211 | 3.42 | 181.287 | 0.000 | 0.000 | ||
| 421 | 2023.07.13 21:04 | close | 211 | 3.42 | 181.117 | 0.000 | 0.000 | 365.38 | 42636.85 |
| 422 | 2023.07.13 21:04 | close | 210 | 3.80 | 181.117 | 0.000 | 0.000 | -71.65 | 42565.20 |
| 423 | 2023.07.13 21:04 | sell | 212 | 3.80 | 181.077 | 0.000 | 0.000 | ||
| 424 | 2023.07.13 21:27 | sell | 213 | 3.42 | 181.289 | 0.000 | 0.000 | ||
| 425 | 2023.07.13 21:49 | close | 213 | 3.42 | 181.166 | 0.000 | 0.000 | 264.37 | 42829.57 |
| 426 | 2023.07.13 21:49 | close | 212 | 3.80 | 181.166 | 0.000 | 0.000 | -212.55 | 42617.02 |
| 427 | 2023.07.13 21:49 | buy | 214 | 3.80 | 181.166 | 0.000 | 0.000 | ||
| 428 | 2023.07.13 22:48 | close | 214 | 3.80 | 181.327 | 0.000 | 0.000 | 384.52 | 43001.54 |
| 429 | 2023.07.13 22:48 | sell | 215 | 3.80 | 181.327 | 0.000 | 0.000 | ||
| 430 | 2023.07.13 23:09 | close | 215 | 3.80 | 181.164 | 0.000 | 0.000 | 389.27 | 43390.81 |
| 431 | 2023.07.13 23:09 | buy | 216 | 3.80 | 181.164 | 0.000 | 0.000 | ||
| 432 | 2023.07.14 00:08 | buy | 217 | 3.42 | 181.003 | 0.000 | 0.000 | ||
| 433 | 2023.07.14 00:25 | buy | 218 | 3.07 | 180.841 | 0.000 | 0.000 | ||
| 434 | 2023.07.14 00:40 | close | 218 | 3.07 | 181.021 | 0.000 | 0.000 | 347.31 | 43738.12 |
| 435 | 2023.07.14 00:40 | close | 217 | 3.42 | 181.021 | 0.000 | 0.000 | 38.69 | 43776.81 |
| 436 | 2023.07.14 00:40 | close | 216 | 3.80 | 181.021 | 0.000 | 0.000 | -309.98 | 43466.83 |
| 437 | 2023.07.14 00:40 | buy | 219 | 3.80 | 181.061 | 0.000 | 0.000 | ||
| 438 | 2023.07.14 00:55 | buy | 220 | 3.42 | 180.901 | 0.000 | 0.000 | ||
| 439 | 2023.07.14 00:59 | buy | 221 | 3.07 | 180.741 | 0.000 | 0.000 | ||
| 440 | 2023.07.14 01:30 | buy | 222 | 2.77 | 180.581 | 0.000 | 0.000 | ||
| 441 | 2023.07.14 01:38 | buy | 223 | 2.49 | 180.420 | 0.000 | 0.000 | ||
| 442 | 2023.07.14 01:38 | buy | 224 | 2.24 | 180.256 | 0.000 | 0.000 | ||
| 443 | 2023.07.14 02:46 | close | 224 | 2.24 | 180.714 | 0.000 | 0.000 | 644.79 | 44111.62 |
| 444 | 2023.07.14 02:46 | close | 223 | 2.49 | 180.714 | 0.000 | 0.000 | 460.10 | 44571.72 |
| 445 | 2023.07.14 02:46 | close | 222 | 2.77 | 180.714 | 0.000 | 0.000 | 231.55 | 44803.27 |
| 446 | 2023.07.14 02:46 | close | 221 | 3.07 | 180.714 | 0.000 | 0.000 | -52.09 | 44751.18 |
| 447 | 2023.07.14 02:46 | close | 220 | 3.42 | 180.714 | 0.000 | 0.000 | -401.95 | 44349.23 |
| 448 | 2023.07.14 02:46 | close | 219 | 3.80 | 180.714 | 0.000 | 0.000 | -828.75 | 43520.48 |
| 449 | 2023.07.14 02:46 | sell | 225 | 3.80 | 180.714 | 0.000 | 0.000 | ||
| 450 | 2023.07.14 03:47 | close | 225 | 3.80 | 180.552 | 0.000 | 0.000 | 386.88 | 43907.36 |
| 451 | 2023.07.14 03:47 | buy | 226 | 3.80 | 180.552 | 0.000 | 0.000 | ||
| 452 | 2023.07.14 04:41 | close | 226 | 3.80 | 180.715 | 0.000 | 0.000 | 389.30 | 44296.66 |
| 453 | 2023.07.14 04:41 | sell | 227 | 3.80 | 180.715 | 0.000 | 0.000 | ||
| 454 | 2023.07.14 05:56 | sell | 228 | 3.42 | 180.916 | 0.000 | 0.000 | ||
| 455 | 2023.07.14 06:03 | close | 228 | 3.42 | 180.799 | 0.000 | 0.000 | 251.47 | 44548.13 |
| 456 | 2023.07.14 06:03 | close | 227 | 3.80 | 180.799 | 0.000 | 0.000 | -200.61 | 44347.52 |
| 457 | 2023.07.14 06:03 | sell | 229 | 3.80 | 180.759 | 0.000 | 0.000 | ||
| 458 | 2023.07.14 06:33 | sell | 230 | 3.42 | 180.959 | 0.000 | 0.000 | ||
| 459 | 2023.07.14 06:51 | sell | 231 | 3.07 | 181.162 | 0.000 | 0.000 | ||
| 460 | 2023.07.14 07:01 | sell | 232 | 2.77 | 181.363 | 0.000 | 0.000 | ||
| 461 | 2023.07.14 09:09 | sell | 233 | 2.49 | 181.564 | 0.000 | 0.000 | ||
| 462 | 2023.07.14 10:07 | sell | 234 | 2.24 | 181.767 | 0.000 | 0.000 | ||
| 463 | 2023.07.14 10:33 | sell | 235 | 2.01 | 181.968 | 0.000 | 0.000 | ||
| 464 | 2023.07.14 14:00 | sell | 236 | 1.81 | 182.209 | 0.000 | 0.000 | ||
| 465 | 2023.07.17 00:30 | close | 236 | 1.81 | 181.308 | 0.000 | 0.000 | 981.23 | 45328.75 |
| 466 | 2023.07.17 00:30 | close | 235 | 2.01 | 181.308 | 0.000 | 0.000 | 785.21 | 46113.96 |
| 467 | 2023.07.17 00:30 | close | 234 | 2.24 | 181.308 | 0.000 | 0.000 | 592.10 | 46706.07 |
| 468 | 2023.07.17 00:30 | close | 233 | 2.49 | 181.308 | 0.000 | 0.000 | 340.53 | 47046.60 |
| 469 | 2023.07.17 00:30 | close | 232 | 2.77 | 181.308 | 0.000 | 0.000 | 28.91 | 47075.51 |
| 470 | 2023.07.17 00:30 | close | 231 | 3.07 | 181.308 | 0.000 | 0.000 | -355.76 | 46719.74 |
| 471 | 2023.07.17 00:30 | close | 230 | 3.42 | 181.308 | 0.000 | 0.000 | -832.64 | 45887.11 |
| 472 | 2023.07.17 00:30 | close | 229 | 3.80 | 181.308 | 0.000 | 0.000 | -1402.78 | 44484.33 |
| 473 | 2023.07.17 00:30 | buy | 237 | 3.80 | 181.308 | 0.000 | 0.000 | ||
| 474 | 2023.07.17 03:14 | close | 237 | 3.80 | 181.471 | 0.000 | 0.000 | 389.30 | 44873.63 |
| 475 | 2023.07.17 03:14 | sell | 238 | 3.80 | 181.471 | 0.000 | 0.000 | ||
| 476 | 2023.07.17 06:09 | close | 238 | 3.80 | 181.311 | 0.000 | 0.000 | 382.10 | 45255.73 |
| 477 | 2023.07.17 06:09 | sell | 239 | 3.80 | 181.271 | 0.000 | 0.000 | ||
| 478 | 2023.07.17 06:32 | close | 239 | 3.80 | 181.110 | 0.000 | 0.000 | 384.49 | 45640.22 |
| 479 | 2023.07.17 06:32 | buy | 240 | 3.80 | 181.110 | 0.000 | 0.000 | ||
| 480 | 2023.07.17 07:13 | close | 240 | 3.80 | 181.272 | 0.000 | 0.000 | 386.91 | 46027.13 |
| 481 | 2023.07.17 07:13 | buy | 241 | 3.80 | 181.312 | 0.000 | 0.000 | ||
| 482 | 2023.07.17 07:30 | close | 241 | 3.80 | 181.475 | 0.000 | 0.000 | 389.30 | 46416.43 |
| 483 | 2023.07.17 07:30 | sell | 242 | 3.80 | 181.475 | 0.000 | 0.000 | ||
| 484 | 2023.07.17 07:53 | sell | 243 | 3.42 | 181.676 | 0.000 | 0.000 | ||
| 485 | 2023.07.17 08:02 | close | 243 | 3.42 | 181.558 | 0.000 | 0.000 | 253.62 | 46670.05 |
| 486 | 2023.07.17 08:02 | close | 242 | 3.80 | 181.558 | 0.000 | 0.000 | -198.21 | 46471.84 |
| 487 | 2023.07.17 08:02 | sell | 244 | 3.80 | 181.518 | 0.000 | 0.000 | ||
| 488 | 2023.07.17 08:27 | close | 244 | 3.80 | 181.358 | 0.000 | 0.000 | 382.11 | 46853.95 |
| 489 | 2023.07.17 08:27 | sell | 245 | 3.80 | 181.318 | 0.000 | 0.000 | ||
| 490 | 2023.07.17 09:31 | close | 245 | 3.80 | 181.157 | 0.000 | 0.000 | 384.50 | 47238.45 |
| 491 | 2023.07.17 09:31 | buy | 246 | 3.80 | 181.157 | 0.000 | 0.000 | ||
| 492 | 2023.07.17 09:38 | buy | 247 | 3.42 | 180.990 | 0.000 | 0.000 | ||
| 493 | 2023.07.17 09:48 | buy | 248 | 3.07 | 180.830 | 0.000 | 0.000 | ||
| 494 | 2023.07.17 11:00 | buy | 249 | 2.77 | 180.670 | 0.000 | 0.000 | ||
| 495 | 2023.07.17 11:23 | close | 249 | 2.77 | 180.940 | 0.000 | 0.000 | 470.06 | 47708.51 |
| 496 | 2023.07.17 11:23 | close | 248 | 3.07 | 180.940 | 0.000 | 0.000 | 212.25 | 47920.76 |
| 497 | 2023.07.17 11:23 | close | 247 | 3.42 | 180.940 | 0.000 | 0.000 | -107.48 | 47813.28 |
| 498 | 2023.07.17 11:23 | close | 246 | 3.80 | 180.940 | 0.000 | 0.000 | -518.26 | 47295.02 |
| 499 | 2023.07.17 11:23 | sell | 250 | 3.80 | 180.940 | 0.000 | 0.000 | ||
| 500 | 2023.07.17 12:23 | sell | 251 | 3.42 | 181.140 | 0.000 | 0.000 | ||
| 501 | 2023.07.17 12:35 | sell | 252 | 3.07 | 181.341 | 0.000 | 0.000 | ||
| 502 | 2023.07.17 12:54 | sell | 253 | 2.77 | 181.547 | 0.000 | 0.000 | ||
| 503 | 2023.07.17 13:24 | sell | 254 | 2.49 | 181.747 | 0.000 | 0.000 | ||
| 504 | 2023.07.17 13:32 | sell | 255 | 2.24 | 181.947 | 0.000 | 0.000 | ||
| 505 | 2023.07.17 19:50 | close | 255 | 2.24 | 181.371 | 0.000 | 0.000 | 810.86 | 48105.88 |
| 506 | 2023.07.17 19:50 | close | 254 | 2.49 | 181.371 | 0.000 | 0.000 | 588.38 | 48694.26 |
| 507 | 2023.07.17 19:50 | close | 253 | 2.77 | 181.371 | 0.000 | 0.000 | 306.38 | 49000.64 |
| 508 | 2023.07.17 19:50 | close | 252 | 3.07 | 181.371 | 0.000 | 0.000 | -57.88 | 48942.76 |
| 509 | 2023.07.17 19:50 | close | 251 | 3.42 | 181.371 | 0.000 | 0.000 | -496.50 | 48446.26 |
| 510 | 2023.07.17 19:50 | close | 250 | 3.80 | 181.371 | 0.000 | 0.000 | -1029.29 | 47416.97 |
| 511 | 2023.07.17 19:50 | buy | 256 | 3.80 | 181.371 | 0.000 | 0.000 | ||
| 512 | 2023.07.17 21:04 | buy | 257 | 3.42 | 181.192 | 0.000 | 0.000 | ||
| 513 | 2023.07.17 21:05 | close | 257 | 3.42 | 181.302 | 0.000 | 0.000 | 236.44 | 47653.41 |
| 514 | 2023.07.17 21:05 | close | 256 | 3.80 | 181.302 | 0.000 | 0.000 | -164.79 | 47488.62 |
| 515 | 2023.07.17 21:05 | buy | 258 | 3.80 | 181.342 | 0.000 | 0.000 | ||
| 516 | 2023.07.18 00:13 | close | 258 | 3.80 | 181.502 | 0.000 | 0.000 | 413.68 | 47902.30 |
| 517 | 2023.07.18 00:13 | buy | 259 | 3.80 | 181.542 | 0.000 | 0.000 | ||
| 518 | 2023.07.18 01:57 | buy | 260 | 3.42 | 181.382 | 0.000 | 0.000 | ||
| 519 | 2023.07.18 03:46 | close | 260 | 3.42 | 181.478 | 0.000 | 0.000 | 206.35 | 48108.65 |
| 520 | 2023.07.18 03:46 | close | 259 | 3.80 | 181.478 | 0.000 | 0.000 | -152.86 | 47955.79 |
| 521 | 2023.07.18 03:46 | sell | 261 | 3.80 | 181.478 | 0.000 | 0.000 | ||
| 522 | 2023.07.18 04:38 | close | 261 | 3.80 | 181.309 | 0.000 | 0.000 | 403.60 | 48359.39 |
| 523 | 2023.07.18 04:38 | buy | 262 | 3.80 | 181.309 | 0.000 | 0.000 | ||
| 524 | 2023.07.18 06:05 | buy | 263 | 3.42 | 181.144 | 0.000 | 0.000 | ||
| 525 | 2023.07.18 06:23 | close | 263 | 3.42 | 181.244 | 0.000 | 0.000 | 214.94 | 48574.33 |
| 526 | 2023.07.18 06:23 | close | 262 | 3.80 | 181.244 | 0.000 | 0.000 | -155.24 | 48419.09 |
| 527 | 2023.07.18 06:23 | buy | 264 | 3.80 | 181.284 | 0.000 | 0.000 | ||
| 528 | 2023.07.18 06:55 | buy | 265 | 3.42 | 181.124 | 0.000 | 0.000 | ||
| 529 | 2023.07.18 07:04 | buy | 266 | 3.07 | 180.964 | 0.000 | 0.000 | ||
| 530 | 2023.07.18 07:24 | close | 266 | 3.07 | 181.144 | 0.000 | 0.000 | 347.31 | 48766.40 |
| 531 | 2023.07.18 07:24 | close | 265 | 3.42 | 181.144 | 0.000 | 0.000 | 42.99 | 48809.39 |
| 532 | 2023.07.18 07:24 | close | 264 | 3.80 | 181.144 | 0.000 | 0.000 | -334.36 | 48475.03 |
| 533 | 2023.07.18 07:24 | buy | 267 | 3.80 | 181.184 | 0.000 | 0.000 | ||
| 534 | 2023.07.18 07:51 | buy | 268 | 3.42 | 181.024 | 0.000 | 0.000 | ||
| 535 | 2023.07.18 08:01 | buy | 269 | 3.07 | 180.859 | 0.000 | 0.000 | ||
| 536 | 2023.07.18 09:06 | close | 269 | 3.07 | 181.042 | 0.000 | 0.000 | 353.10 | 48828.13 |
| 537 | 2023.07.18 09:06 | close | 268 | 3.42 | 181.042 | 0.000 | 0.000 | 38.69 | 48866.82 |
| 538 | 2023.07.18 09:06 | close | 267 | 3.80 | 181.042 | 0.000 | 0.000 | -339.14 | 48527.68 |
| 539 | 2023.07.18 09:06 | buy | 270 | 3.80 | 181.082 | 0.000 | 0.000 | ||
| 540 | 2023.07.18 09:25 | buy | 271 | 3.42 | 180.921 | 0.000 | 0.000 | ||
| 541 | 2023.07.18 09:41 | close | 271 | 3.42 | 181.019 | 0.000 | 0.000 | 210.65 | 48738.33 |
| 542 | 2023.07.18 09:41 | close | 270 | 3.80 | 181.019 | 0.000 | 0.000 | -150.46 | 48587.87 |
| 543 | 2023.07.18 09:41 | sell | 272 | 3.80 | 181.019 | 0.000 | 0.000 | ||
| 544 | 2023.07.18 10:40 | sell | 273 | 3.42 | 181.221 | 0.000 | 0.000 | ||
| 545 | 2023.07.18 10:57 | sell | 274 | 3.07 | 181.422 | 0.000 | 0.000 | ||
| 546 | 2023.07.18 11:16 | close | 274 | 3.07 | 181.194 | 0.000 | 0.000 | 439.89 | 49027.76 |
| 547 | 2023.07.18 11:16 | close | 273 | 3.42 | 181.194 | 0.000 | 0.000 | 58.03 | 49085.79 |
| 548 | 2023.07.18 11:16 | close | 272 | 3.80 | 181.194 | 0.000 | 0.000 | -417.93 | 48667.86 |
| 549 | 2023.07.18 11:16 | sell | 275 | 3.80 | 181.154 | 0.000 | 0.000 | ||
| 550 | 2023.07.18 12:30 | close | 275 | 3.80 | 180.969 | 0.000 | 0.000 | 441.80 | 49109.66 |
| 551 | 2023.07.18 12:30 | buy | 276 | 3.80 | 180.969 | 0.000 | 0.000 | ||
| 552 | 2023.07.18 12:30 | buy | 277 | 3.42 | 180.794 | 0.000 | 0.000 | ||
| 553 | 2023.07.18 12:31 | close | 277 | 3.42 | 180.900 | 0.000 | 0.000 | 227.84 | 49337.50 |
| 554 | 2023.07.18 12:31 | close | 276 | 3.80 | 180.900 | 0.000 | 0.000 | -164.79 | 49172.71 |
| 555 | 2023.07.18 12:31 | buy | 278 | 3.80 | 180.940 | 0.000 | 0.000 | ||
| 556 | 2023.07.18 12:32 | close | 278 | 3.80 | 181.103 | 0.000 | 0.000 | 389.30 | 49562.01 |
| 557 | 2023.07.18 12:32 | buy | 279 | 3.80 | 181.143 | 0.000 | 0.000 | ||
| 558 | 2023.07.18 12:52 | buy | 280 | 3.42 | 180.975 | 0.000 | 0.000 | ||
| 559 | 2023.07.18 12:56 | buy | 281 | 3.07 | 180.812 | 0.000 | 0.000 | ||
| 560 | 2023.07.18 13:36 | buy | 282 | 2.77 | 180.652 | 0.000 | 0.000 | ||
| 561 | 2023.07.18 13:38 | buy | 283 | 2.49 | 180.492 | 0.000 | 0.000 | ||
| 562 | 2023.07.18 13:44 | close | 283 | 2.49 | 180.856 | 0.000 | 0.000 | 569.65 | 50131.66 |
| 563 | 2023.07.18 13:44 | close | 282 | 2.77 | 180.856 | 0.000 | 0.000 | 355.16 | 50486.82 |
| 564 | 2023.07.18 13:44 | close | 281 | 3.07 | 180.856 | 0.000 | 0.000 | 84.90 | 50571.72 |
| 565 | 2023.07.18 13:44 | close | 280 | 3.42 | 180.856 | 0.000 | 0.000 | -255.79 | 50315.93 |
| 566 | 2023.07.18 13:44 | close | 279 | 3.80 | 180.856 | 0.000 | 0.000 | -685.45 | 49630.48 |
| 567 | 2023.07.18 13:44 | buy | 284 | 3.80 | 180.896 | 0.000 | 0.000 | ||
| 568 | 2023.07.18 13:46 | close | 284 | 3.80 | 181.060 | 0.000 | 0.000 | 391.69 | 50022.17 |
| 569 | 2023.07.18 13:46 | buy | 285 | 3.80 | 181.100 | 0.000 | 0.000 | ||
| 570 | 2023.07.18 13:46 | close | 285 | 3.80 | 181.278 | 0.000 | 0.000 | 425.12 | 50447.29 |
| 571 | 2023.07.18 13:46 | buy | 286 | 3.80 | 181.318 | 0.000 | 0.000 | ||
| 572 | 2023.07.18 14:04 | close | 286 | 3.80 | 181.480 | 0.000 | 0.000 | 386.91 | 50834.20 |
| 573 | 2023.07.18 14:04 | sell | 287 | 3.80 | 181.480 | 0.000 | 0.000 | ||
| 574 | 2023.07.18 14:05 | sell | 288 | 3.42 | 181.680 | 0.000 | 0.000 | ||
| 575 | 2023.07.18 14:15 | close | 288 | 3.42 | 181.561 | 0.000 | 0.000 | 255.77 | 51089.97 |
| 576 | 2023.07.18 14:15 | close | 287 | 3.80 | 181.561 | 0.000 | 0.000 | -193.44 | 50896.53 |
| 577 | 2023.07.18 14:15 | sell | 289 | 3.80 | 181.521 | 0.000 | 0.000 | ||
| 578 | 2023.07.18 14:50 | close | 289 | 3.80 | 181.361 | 0.000 | 0.000 | 382.11 | 51278.64 |
| 579 | 2023.07.18 14:50 | sell | 290 | 3.80 | 181.321 | 0.000 | 0.000 | ||
| 580 | 2023.07.18 15:21 | sell | 291 | 3.42 | 181.521 | 0.000 | 0.000 | ||
| 581 | 2023.07.18 15:40 | close | 291 | 3.42 | 181.403 | 0.000 | 0.000 | 253.62 | 51532.26 |
| 582 | 2023.07.18 15:40 | close | 290 | 3.80 | 181.403 | 0.000 | 0.000 | -195.83 | 51336.43 |
| 583 | 2023.07.18 15:40 | buy | 292 | 3.80 | 181.403 | 0.000 | 0.000 | ||
| 584 | 2023.07.18 16:06 | buy | 293 | 3.42 | 181.243 | 0.000 | 0.000 | ||
| 585 | 2023.07.18 17:48 | buy | 294 | 3.07 | 181.083 | 0.000 | 0.000 | ||
| 586 | 2023.07.18 19:11 | close | 294 | 3.07 | 181.263 | 0.000 | 0.000 | 347.31 | 51683.74 |
| 587 | 2023.07.18 19:11 | close | 293 | 3.42 | 181.263 | 0.000 | 0.000 | 42.99 | 51726.73 |
| 588 | 2023.07.18 19:11 | close | 292 | 3.80 | 181.263 | 0.000 | 0.000 | -334.36 | 51392.37 |
| 589 | 2023.07.18 19:11 | sell | 295 | 3.80 | 181.263 | 0.000 | 0.000 | ||
| 590 | 2023.07.18 20:21 | close | 295 | 3.80 | 181.103 | 0.000 | 0.000 | 382.10 | 51774.47 |
| 591 | 2023.07.18 20:21 | buy | 296 | 3.80 | 181.103 | 0.000 | 0.000 | ||
| 592 | 2023.07.18 21:04 | buy | 297 | 3.42 | 180.935 | 0.000 | 0.000 | ||
| 593 | 2023.07.18 22:48 | close | 297 | 3.42 | 181.038 | 0.000 | 0.000 | 221.40 | 51995.87 |
| 594 | 2023.07.18 22:48 | close | 296 | 3.80 | 181.038 | 0.000 | 0.000 | -155.25 | 51840.62 |
| 595 | 2023.07.18 22:48 | sell | 298 | 3.80 | 181.038 | 0.000 | 0.000 | ||
| 596 | 2023.07.18 23:35 | sell | 299 | 3.42 | 181.239 | 0.000 | 0.000 | ||
| 597 | 2023.07.19 00:41 | close | 299 | 3.42 | 181.083 | 0.000 | 0.000 | 252.78 | 52093.41 |
| 598 | 2023.07.19 00:41 | close | 298 | 3.80 | 181.083 | 0.000 | 0.000 | -199.15 | 51894.26 |
| 599 | 2023.07.19 00:41 | sell | 300 | 3.80 | 181.043 | 0.000 | 0.000 | ||
| 600 | 2023.07.19 02:01 | sell | 301 | 3.42 | 181.245 | 0.000 | 0.000 | ||
| 601 | 2023.07.19 04:10 | sell | 302 | 3.07 | 181.447 | 0.000 | 0.000 | ||
| 602 | 2023.07.19 06:00 | close | 302 | 3.07 | 181.202 | 0.000 | 0.000 | 472.69 | 52366.95 |
| 603 | 2023.07.19 06:00 | close | 301 | 3.42 | 181.202 | 0.000 | 0.000 | 92.42 | 52459.37 |
| 604 | 2023.07.19 06:00 | close | 300 | 3.80 | 181.202 | 0.000 | 0.000 | -379.71 | 52079.66 |
| 605 | 2023.07.19 06:00 | sell | 303 | 3.80 | 181.162 | 0.000 | 0.000 | ||
| 606 | 2023.07.19 06:00 | close | 303 | 3.80 | 180.964 | 0.000 | 0.000 | 472.85 | 52552.51 |
| 607 | 2023.07.19 06:00 | sell | 304 | 3.80 | 180.924 | 0.000 | 0.000 | ||
| 608 | 2023.07.19 06:00 | close | 304 | 3.80 | 180.759 | 0.000 | 0.000 | 394.04 | 52946.55 |
| 609 | 2023.07.19 06:00 | sell | 305 | 3.80 | 180.719 | 0.000 | 0.000 | ||
| 610 | 2023.07.19 06:10 | close | 305 | 3.80 | 180.555 | 0.000 | 0.000 | 391.65 | 53338.20 |
| 611 | 2023.07.19 06:10 | sell | 306 | 3.80 | 180.515 | 0.000 | 0.000 | ||
| 612 | 2023.07.19 06:13 | close | 306 | 3.80 | 180.348 | 0.000 | 0.000 | 398.82 | 53737.02 |
| 613 | 2023.07.19 06:13 | sell | 307 | 3.80 | 180.308 | 0.000 | 0.000 | ||
| 614 | 2023.07.19 06:16 | sell | 308 | 3.42 | 180.511 | 0.000 | 0.000 | ||
| 615 | 2023.07.19 06:18 | close | 308 | 3.42 | 180.393 | 0.000 | 0.000 | 253.62 | 53990.64 |
| 616 | 2023.07.19 06:18 | close | 307 | 3.80 | 180.393 | 0.000 | 0.000 | -202.99 | 53787.65 |
| 617 | 2023.07.19 06:18 | buy | 309 | 3.80 | 180.393 | 0.000 | 0.000 | ||
| 618 | 2023.07.19 06:20 | close | 309 | 3.80 | 180.553 | 0.000 | 0.000 | 382.13 | 54169.78 |
| 619 | 2023.07.19 06:20 | buy | 310 | 3.80 | 180.593 | 0.000 | 0.000 | ||
| 620 | 2023.07.19 06:39 | buy | 311 | 3.42 | 180.432 | 0.000 | 0.000 | ||
| 621 | 2023.07.19 06:42 | close | 311 | 3.42 | 180.528 | 0.000 | 0.000 | 206.35 | 54376.13 |
| 622 | 2023.07.19 06:42 | close | 310 | 3.80 | 180.528 | 0.000 | 0.000 | -155.24 | 54220.89 |
| 623 | 2023.07.19 06:42 | buy | 312 | 3.80 | 180.568 | 0.000 | 0.000 | ||
| 624 | 2023.07.19 06:45 | close | 312 | 3.80 | 180.730 | 0.000 | 0.000 | 386.90 | 54607.79 |
| 625 | 2023.07.19 06:45 | buy | 313 | 3.80 | 180.770 | 0.000 | 0.000 | ||
| 626 | 2023.07.19 06:48 | close | 313 | 3.80 | 180.930 | 0.000 | 0.000 | 382.13 | 54989.92 |
| 627 | 2023.07.19 06:48 | buy | 314 | 3.80 | 180.970 | 0.000 | 0.000 | ||
| 628 | 2023.07.19 06:56 | buy | 315 | 3.42 | 180.810 | 0.000 | 0.000 | ||
| 629 | 2023.07.19 07:07 | buy | 316 | 3.07 | 180.647 | 0.000 | 0.000 | ||
| 630 | 2023.07.19 07:12 | buy | 317 | 2.77 | 180.487 | 0.000 | 0.000 | ||
| 631 | 2023.07.19 07:15 | buy | 318 | 2.49 | 180.324 | 0.000 | 0.000 | ||
| 632 | 2023.07.19 07:34 | close | 318 | 2.49 | 180.687 | 0.000 | 0.000 | 568.09 | 55558.01 |
| 633 | 2023.07.19 07:34 | close | 317 | 2.77 | 180.687 | 0.000 | 0.000 | 348.20 | 55906.21 |
| 634 | 2023.07.19 07:34 | close | 316 | 3.07 | 180.687 | 0.000 | 0.000 | 77.18 | 55983.39 |
| 635 | 2023.07.19 07:34 | close | 315 | 3.42 | 180.687 | 0.000 | 0.000 | -264.39 | 55719.00 |
| 636 | 2023.07.19 07:34 | close | 314 | 3.80 | 180.687 | 0.000 | 0.000 | -675.89 | 55043.11 |
| 637 | 2023.07.19 07:34 | sell | 319 | 3.80 | 180.687 | 0.000 | 0.000 | ||
| 638 | 2023.07.19 07:38 | close | 319 | 3.80 | 180.527 | 0.000 | 0.000 | 382.10 | 55425.21 |
| 639 | 2023.07.19 07:38 | sell | 320 | 3.80 | 180.487 | 0.000 | 0.000 | ||
| 640 | 2023.07.19 08:00 | sell | 321 | 3.42 | 180.690 | 0.000 | 0.000 | ||
| 641 | 2023.07.19 08:33 | close | 321 | 3.42 | 180.572 | 0.000 | 0.000 | 253.62 | 55678.83 |
| 642 | 2023.07.19 08:33 | close | 320 | 3.80 | 180.572 | 0.000 | 0.000 | -202.99 | 55475.84 |
| 643 | 2023.07.19 08:33 | buy | 322 | 3.80 | 180.572 | 0.000 | 0.000 | ||
| 644 | 2023.07.19 09:00 | close | 322 | 3.80 | 180.737 | 0.000 | 0.000 | 394.07 | 55869.91 |
| 645 | 2023.07.19 09:00 | sell | 323 | 3.80 | 180.737 | 0.000 | 0.000 | ||
| 646 | 2023.07.19 09:18 | sell | 324 | 3.42 | 180.941 | 0.000 | 0.000 | ||
| 647 | 2023.07.19 09:29 | sell | 325 | 3.07 | 181.141 | 0.000 | 0.000 | ||
| 648 | 2023.07.19 10:06 | close | 325 | 3.07 | 180.915 | 0.000 | 0.000 | 436.04 | 56305.95 |
| 649 | 2023.07.19 10:06 | close | 324 | 3.42 | 180.915 | 0.000 | 0.000 | 55.88 | 56361.83 |
| 650 | 2023.07.19 10:06 | close | 323 | 3.80 | 180.915 | 0.000 | 0.000 | -425.09 | 55936.74 |
| 651 | 2023.07.19 10:06 | sell | 326 | 3.80 | 180.875 | 0.000 | 0.000 | ||
| 652 | 2023.07.19 10:13 | close | 326 | 3.80 | 180.710 | 0.000 | 0.000 | 394.04 | 56330.78 |
| 653 | 2023.07.19 10:13 | sell | 327 | 3.80 | 180.670 | 0.000 | 0.000 | ||
| 654 | 2023.07.19 10:36 | sell | 328 | 3.42 | 180.874 | 0.000 | 0.000 | ||
| 655 | 2023.07.19 10:59 | close | 328 | 3.42 | 180.754 | 0.000 | 0.000 | 257.91 | 56588.69 |
| 656 | 2023.07.19 10:59 | close | 327 | 3.80 | 180.754 | 0.000 | 0.000 | -200.61 | 56388.08 |
| 657 | 2023.07.19 10:59 | buy | 329 | 3.80 | 180.754 | 0.000 | 0.000 | ||
| 658 | 2023.07.19 11:55 | buy | 330 | 3.42 | 180.591 | 0.000 | 0.000 | ||
| 659 | 2023.07.19 11:57 | buy | 331 | 3.07 | 180.430 | 0.000 | 0.000 | ||
| 660 | 2023.07.19 12:28 | buy | 332 | 2.77 | 180.270 | 0.000 | 0.000 | ||
| 661 | 2023.07.19 12:29 | buy | 333 | 2.49 | 180.108 | 0.000 | 0.000 | ||
| 662 | 2023.07.19 14:57 | buy | 334 | 2.24 | 179.948 | 0.000 | 0.000 | ||
| 663 | 2023.07.19 17:13 | close | 334 | 2.24 | 180.404 | 0.000 | 0.000 | 641.98 | 57030.06 |
| 664 | 2023.07.19 17:13 | close | 333 | 2.49 | 180.404 | 0.000 | 0.000 | 463.23 | 57493.29 |
| 665 | 2023.07.19 17:13 | close | 332 | 2.77 | 180.404 | 0.000 | 0.000 | 233.29 | 57726.58 |
| 666 | 2023.07.19 17:13 | close | 331 | 3.07 | 180.404 | 0.000 | 0.000 | -50.17 | 57676.41 |
| 667 | 2023.07.19 17:13 | close | 330 | 3.42 | 180.404 | 0.000 | 0.000 | -401.95 | 57274.46 |
| 668 | 2023.07.19 17:13 | close | 329 | 3.80 | 180.404 | 0.000 | 0.000 | -835.91 | 56438.55 |
| 669 | 2023.07.19 17:13 | sell | 335 | 3.80 | 180.404 | 0.000 | 0.000 | ||
| 670 | 2023.07.19 19:28 | sell | 336 | 3.42 | 180.604 | 0.000 | 0.000 | ||
| 671 | 2023.07.19 20:44 | sell | 337 | 3.07 | 180.806 | 0.000 | 0.000 | ||
| 672 | 2023.07.19 21:18 | close | 337 | 3.07 | 180.556 | 0.000 | 0.000 | 482.35 | 56920.90 |
| 673 | 2023.07.19 21:18 | close | 336 | 3.42 | 180.556 | 0.000 | 0.000 | 103.17 | 57024.07 |
| 674 | 2023.07.19 21:18 | close | 335 | 3.80 | 180.556 | 0.000 | 0.000 | -363.00 | 56661.07 |
| 675 | 2023.07.19 21:18 | buy | 338 | 3.80 | 180.556 | 0.000 | 0.000 | ||
| 676 | 2023.07.20 01:48 | buy | 339 | 3.42 | 180.396 | 0.000 | 0.000 | ||
| 677 | 2023.07.20 05:50 | buy | 340 | 3.07 | 180.235 | 0.000 | 0.000 | ||
| 678 | 2023.07.20 06:29 | close | 340 | 3.07 | 180.401 | 0.000 | 0.000 | 320.30 | 56981.37 |
| 679 | 2023.07.20 06:29 | close | 339 | 3.42 | 180.401 | 0.000 | 0.000 | 10.75 | 56992.12 |
| 680 | 2023.07.20 06:29 | close | 338 | 3.80 | 180.401 | 0.000 | 0.000 | -275.54 | 56716.58 |
| 681 | 2023.07.20 06:29 | buy | 341 | 3.80 | 180.441 | 0.000 | 0.000 | ||
| 682 | 2023.07.20 06:48 | buy | 342 | 3.42 | 180.279 | 0.000 | 0.000 | ||
| 683 | 2023.07.20 07:02 | buy | 343 | 3.07 | 180.119 | 0.000 | 0.000 | ||
| 684 | 2023.07.20 07:25 | close | 343 | 3.07 | 180.300 | 0.000 | 0.000 | 349.24 | 57065.82 |
| 685 | 2023.07.20 07:25 | close | 342 | 3.42 | 180.300 | 0.000 | 0.000 | 45.14 | 57110.96 |
| 686 | 2023.07.20 07:25 | close | 341 | 3.80 | 180.300 | 0.000 | 0.000 | -336.75 | 56774.21 |
| 687 | 2023.07.20 07:25 | buy | 344 | 3.80 | 180.340 | 0.000 | 0.000 | ||
| 688 | 2023.07.20 07:28 | buy | 345 | 3.42 | 180.180 | 0.000 | 0.000 | ||
| 689 | 2023.07.20 07:45 | close | 345 | 3.42 | 180.277 | 0.000 | 0.000 | 208.50 | 56982.71 |
| 690 | 2023.07.20 07:45 | close | 344 | 3.80 | 180.277 | 0.000 | 0.000 | -150.46 | 56832.25 |
| 691 | 2023.07.20 07:45 | buy | 346 | 3.80 | 180.317 | 0.000 | 0.000 | ||
| 692 | 2023.07.20 09:02 | buy | 347 | 3.42 | 180.156 | 0.000 | 0.000 | ||
| 693 | 2023.07.20 10:17 | buy | 348 | 3.07 | 179.996 | 0.000 | 0.000 | ||
| 694 | 2023.07.20 10:48 | buy | 349 | 2.77 | 179.836 | 0.000 | 0.000 | ||
| 695 | 2023.07.20 13:50 | close | 349 | 2.77 | 180.104 | 0.000 | 0.000 | 466.58 | 57298.83 |
| 696 | 2023.07.20 13:50 | close | 348 | 3.07 | 180.104 | 0.000 | 0.000 | 208.39 | 57507.22 |
| 697 | 2023.07.20 13:50 | close | 347 | 3.42 | 180.104 | 0.000 | 0.000 | -111.78 | 57395.44 |
| 698 | 2023.07.20 13:50 | close | 346 | 3.80 | 180.104 | 0.000 | 0.000 | -508.71 | 56886.73 |
| 699 | 2023.07.20 13:50 | sell | 350 | 3.80 | 180.104 | 0.000 | 0.000 | ||
| 700 | 2023.07.20 14:47 | sell | 351 | 3.42 | 180.307 | 0.000 | 0.000 | ||
| 701 | 2023.07.20 16:11 | sell | 352 | 3.07 | 180.515 | 0.000 | 0.000 | ||
| 702 | 2023.07.20 17:26 | close | 352 | 3.07 | 180.286 | 0.000 | 0.000 | 441.82 | 57328.55 |
| 703 | 2023.07.20 17:26 | close | 351 | 3.42 | 180.286 | 0.000 | 0.000 | 45.14 | 57373.69 |
| 704 | 2023.07.20 17:26 | close | 350 | 3.80 | 180.286 | 0.000 | 0.000 | -434.64 | 56939.05 |
| 705 | 2023.07.20 17:26 | buy | 353 | 3.80 | 180.286 | 0.000 | 0.000 | ||
| 706 | 2023.07.20 23:30 | buy | 354 | 3.42 | 180.126 | 0.000 | 0.000 | ||
| 707 | 2023.07.20 23:43 | buy | 355 | 3.07 | 179.964 | 0.000 | 0.000 | ||
| 708 | 2023.07.21 00:26 | close | 355 | 3.07 | 180.133 | 0.000 | 0.000 | 351.57 | 57290.62 |
| 709 | 2023.07.21 00:26 | close | 354 | 3.42 | 180.133 | 0.000 | 0.000 | 43.45 | 57334.06 |
| 710 | 2023.07.21 00:26 | close | 353 | 3.80 | 180.133 | 0.000 | 0.000 | -333.86 | 57000.20 |
| 711 | 2023.07.21 00:26 | buy | 356 | 3.80 | 180.173 | 0.000 | 0.000 | ||
| 712 | 2023.07.21 01:29 | close | 356 | 3.80 | 180.333 | 0.000 | 0.000 | 382.13 | 57382.33 |
| 713 | 2023.07.21 01:29 | sell | 357 | 3.80 | 180.333 | 0.000 | 0.000 | ||
| 714 | 2023.07.21 02:18 | sell | 358 | 3.42 | 180.533 | 0.000 | 0.000 | ||
| 715 | 2023.07.21 04:23 | close | 358 | 3.42 | 180.408 | 0.000 | 0.000 | 268.67 | 57651.00 |
| 716 | 2023.07.21 04:23 | close | 357 | 3.80 | 180.408 | 0.000 | 0.000 | -179.11 | 57471.89 |
| 717 | 2023.07.21 04:23 | buy | 359 | 3.80 | 180.408 | 0.000 | 0.000 | ||
| 718 | 2023.07.21 05:40 | close | 359 | 3.80 | 180.568 | 0.000 | 0.000 | 382.13 | 57854.02 |
| 719 | 2023.07.21 05:40 | sell | 360 | 3.80 | 180.568 | 0.000 | 0.000 | ||
| 720 | 2023.07.21 06:00 | sell | 361 | 3.42 | 180.776 | 0.000 | 0.000 | ||
| 721 | 2023.07.21 06:41 | close | 361 | 3.42 | 180.654 | 0.000 | 0.000 | 262.22 | 58116.24 |
| 722 | 2023.07.21 06:41 | close | 360 | 3.80 | 180.654 | 0.000 | 0.000 | -205.38 | 57910.86 |
| 723 | 2023.07.21 06:41 | sell | 362 | 3.80 | 180.614 | 0.000 | 0.000 | ||
| 724 | 2023.07.21 06:56 | sell | 363 | 3.42 | 180.815 | 0.000 | 0.000 | ||
| 725 | 2023.07.21 07:30 | sell | 364 | 3.07 | 181.016 | 0.000 | 0.000 | ||
| 726 | 2023.07.21 07:32 | sell | 365 | 2.77 | 181.216 | 0.000 | 0.000 | ||
| 727 | 2023.07.21 07:33 | sell | 366 | 2.49 | 181.430 | 0.000 | 0.000 | ||
| 728 | 2023.07.21 07:40 | sell | 367 | 2.24 | 181.633 | 0.000 | 0.000 | ||
| 729 | 2023.07.21 07:46 | sell | 368 | 2.01 | 181.834 | 0.000 | 0.000 | ||
| 730 | 2023.07.21 08:01 | sell | 369 | 1.81 | 182.038 | 0.000 | 0.000 | ||
| 731 | 2023.07.21 08:07 | sell | 370 | 1.63 | 182.240 | 0.000 | 0.000 | ||
| 732 | 2023.07.21 08:44 | sell | 371 | 1.47 | 182.441 | 0.000 | 0.000 | ||
| 733 | 2023.07.21 12:32 | close | 371 | 1.47 | 181.349 | 0.000 | 0.000 | 1008.82 | 58919.68 |
| 734 | 2023.07.21 12:32 | close | 370 | 1.63 | 181.349 | 0.000 | 0.000 | 912.73 | 59832.41 |
| 735 | 2023.07.21 12:32 | close | 369 | 1.81 | 181.349 | 0.000 | 0.000 | 783.74 | 60616.15 |
| 736 | 2023.07.21 12:32 | close | 368 | 2.01 | 181.349 | 0.000 | 0.000 | 612.65 | 61228.80 |
| 737 | 2023.07.21 12:32 | close | 367 | 2.24 | 181.349 | 0.000 | 0.000 | 399.80 | 61628.60 |
| 738 | 2023.07.21 12:32 | close | 366 | 2.49 | 181.349 | 0.000 | 0.000 | 126.75 | 61755.35 |
| 739 | 2023.07.21 12:32 | close | 365 | 2.77 | 181.349 | 0.000 | 0.000 | -231.53 | 61523.82 |
| 740 | 2023.07.21 12:32 | close | 364 | 3.07 | 181.349 | 0.000 | 0.000 | -642.48 | 60881.34 |
| 741 | 2023.07.21 12:32 | close | 363 | 3.42 | 181.349 | 0.000 | 0.000 | -1147.74 | 59733.60 |
| 742 | 2023.07.21 12:32 | close | 362 | 3.80 | 181.349 | 0.000 | 0.000 | -1755.28 | 57978.32 |
| 743 | 2023.07.21 12:32 | buy | 372 | 3.80 | 181.349 | 0.000 | 0.000 | ||
| 744 | 2023.07.21 12:43 | buy | 373 | 3.42 | 181.186 | 0.000 | 0.000 | ||
| 745 | 2023.07.21 12:54 | close | 373 | 3.42 | 181.283 | 0.000 | 0.000 | 208.50 | 58186.82 |
| 746 | 2023.07.21 12:54 | close | 372 | 3.80 | 181.283 | 0.000 | 0.000 | -157.63 | 58029.19 |
| 747 | 2023.07.21 12:54 | buy | 374 | 3.80 | 181.323 | 0.000 | 0.000 | ||
| 748 | 2023.07.21 13:04 | close | 374 | 3.80 | 181.483 | 0.000 | 0.000 | 382.13 | 58411.32 |
| 749 | 2023.07.21 13:04 | buy | 375 | 3.80 | 181.523 | 0.000 | 0.000 | ||
| 750 | 2023.07.21 13:16 | close | 375 | 3.80 | 181.685 | 0.000 | 0.000 | 386.90 | 58798.22 |
| 751 | 2023.07.21 13:16 | buy | 376 | 3.80 | 181.725 | 0.000 | 0.000 | ||
| 752 | 2023.07.21 13:38 | close | 376 | 3.80 | 181.886 | 0.000 | 0.000 | 384.52 | 59182.74 |
| 753 | 2023.07.21 13:38 | sell | 377 | 3.80 | 181.886 | 0.000 | 0.000 | ||
| 754 | 2023.07.21 14:05 | sell | 378 | 3.42 | 182.086 | 0.000 | 0.000 | ||
| 755 | 2023.07.21 14:23 | close | 378 | 3.42 | 181.968 | 0.000 | 0.000 | 253.62 | 59436.36 |
| 756 | 2023.07.21 14:23 | close | 377 | 3.80 | 181.968 | 0.000 | 0.000 | -195.82 | 59240.54 |
| 757 | 2023.07.21 14:23 | sell | 379 | 3.80 | 181.928 | 0.000 | 0.000 | ||
| 758 | 2023.07.21 15:50 | sell | 380 | 3.42 | 182.134 | 0.000 | 0.000 | ||
| 759 | 2023.07.21 18:18 | sell | 381 | 3.07 | 182.334 | 0.000 | 0.000 | ||
| 760 | 2023.07.23 21:04 | close | 381 | 3.07 | 181.919 | 0.000 | 0.000 | 800.69 | 60041.23 |
| 761 | 2023.07.23 21:04 | close | 380 | 3.42 | 181.919 | 0.000 | 0.000 | 462.10 | 60503.33 |
| 762 | 2023.07.23 21:04 | close | 379 | 3.80 | 181.919 | 0.000 | 0.000 | 21.50 | 60524.83 |
| 763 | 2023.07.23 21:04 | sell | 382 | 3.80 | 181.879 | 0.000 | 0.000 | ||
| 764 | 2023.07.23 21:19 | sell | 383 | 3.42 | 182.079 | 0.000 | 0.000 | ||
| 765 | 2023.07.23 22:09 | sell | 384 | 3.07 | 182.283 | 0.000 | 0.000 | ||
| 766 | 2023.07.24 01:21 | close | 384 | 3.07 | 182.018 | 0.000 | 0.000 | 437.21 | 60962.04 |
| 767 | 2023.07.24 01:21 | close | 383 | 3.42 | 182.018 | 0.000 | 0.000 | 48.59 | 61010.64 |
| 768 | 2023.07.24 01:21 | close | 382 | 3.80 | 182.018 | 0.000 | 0.000 | -423.64 | 60587.00 |
| 769 | 2023.07.24 01:21 | buy | 385 | 3.80 | 182.018 | 0.000 | 0.000 | ||
| 770 | 2023.07.24 01:53 | buy | 386 | 3.42 | 181.858 | 0.000 | 0.000 | ||
| 771 | 2023.07.24 02:31 | close | 386 | 3.42 | 181.956 | 0.000 | 0.000 | 210.65 | 60797.65 |
| 772 | 2023.07.24 02:31 | close | 385 | 3.80 | 181.956 | 0.000 | 0.000 | -148.07 | 60649.58 |
| 773 | 2023.07.24 02:31 | buy | 387 | 3.80 | 181.996 | 0.000 | 0.000 | ||
| 774 | 2023.07.24 05:36 | close | 387 | 3.80 | 182.156 | 0.000 | 0.000 | 382.13 | 61031.71 |
| 775 | 2023.07.24 05:36 | sell | 388 | 3.80 | 182.156 | 0.000 | 0.000 | ||
| 776 | 2023.07.24 07:15 | close | 388 | 3.80 | 181.994 | 0.000 | 0.000 | 386.88 | 61418.59 |
| 777 | 2023.07.24 07:15 | sell | 389 | 3.80 | 181.954 | 0.000 | 0.000 | ||
| 778 | 2023.07.24 07:30 | close | 389 | 3.80 | 181.793 | 0.000 | 0.000 | 384.49 | 61803.08 |
| 779 | 2023.07.24 07:30 | buy | 390 | 3.80 | 181.793 | 0.000 | 0.000 | ||
| 780 | 2023.07.24 07:34 | buy | 391 | 3.42 | 181.623 | 0.000 | 0.000 | ||
| 781 | 2023.07.24 07:46 | close | 391 | 3.42 | 181.726 | 0.000 | 0.000 | 221.39 | 62024.47 |
| 782 | 2023.07.24 07:46 | close | 390 | 3.80 | 181.726 | 0.000 | 0.000 | -160.01 | 61864.46 |
| 783 | 2023.07.24 07:46 | buy | 392 | 3.80 | 181.766 | 0.000 | 0.000 | ||
| 784 | 2023.07.24 08:20 | close | 392 | 3.80 | 181.926 | 0.000 | 0.000 | 382.13 | 62246.59 |
| 785 | 2023.07.24 08:20 | buy | 393 | 3.80 | 181.966 | 0.000 | 0.000 | ||
| 786 | 2023.07.24 08:30 | buy | 394 | 3.42 | 181.691 | 0.000 | 0.000 | ||
| 787 | 2023.07.24 08:30 | buy | 395 | 3.07 | 181.511 | 0.000 | 0.000 | ||
| 788 | 2023.07.24 08:37 | buy | 396 | 2.77 | 181.350 | 0.000 | 0.000 | ||
| 789 | 2023.07.24 09:05 | buy | 397 | 2.49 | 181.186 | 0.000 | 0.000 | ||
| 790 | 2023.07.24 12:47 | buy | 398 | 2.24 | 181.024 | 0.000 | 0.000 | ||
| 791 | 2023.07.24 13:35 | buy | 399 | 2.01 | 180.863 | 0.000 | 0.000 | ||
| 792 | 2023.07.24 17:31 | close | 399 | 2.01 | 181.451 | 0.000 | 0.000 | 742.81 | 62989.40 |
| 793 | 2023.07.24 17:31 | close | 398 | 2.24 | 181.451 | 0.000 | 0.000 | 601.15 | 63590.55 |
| 794 | 2023.07.24 17:31 | close | 397 | 2.49 | 181.451 | 0.000 | 0.000 | 414.72 | 64005.27 |
| 795 | 2023.07.24 17:31 | close | 396 | 2.77 | 181.451 | 0.000 | 0.000 | 175.84 | 64181.11 |
| 796 | 2023.07.24 17:31 | close | 395 | 3.07 | 181.451 | 0.000 | 0.000 | -115.78 | 64065.33 |
| 797 | 2023.07.24 17:31 | close | 394 | 3.42 | 181.451 | 0.000 | 0.000 | -515.87 | 63549.46 |
| 798 | 2023.07.24 17:31 | close | 393 | 3.80 | 181.451 | 0.000 | 0.000 | -1229.98 | 62319.48 |
| 799 | 2023.07.24 17:31 | sell | 400 | 3.80 | 181.451 | 0.000 | 0.000 | ||
| 800 | 2023.07.24 21:04 | close | 400 | 3.80 | 181.231 | 0.000 | 0.000 | 525.39 | 62844.87 |
| 801 | 2023.07.24 21:04 | sell | 401 | 3.80 | 181.191 | 0.000 | 0.000 | ||
| 802 | 2023.07.24 22:25 | sell | 402 | 3.42 | 181.392 | 0.000 | 0.000 | ||
| 803 | 2023.07.25 00:49 | close | 402 | 3.42 | 181.234 | 0.000 | 0.000 | 257.07 | 63101.94 |
| 804 | 2023.07.25 00:49 | close | 401 | 3.80 | 181.234 | 0.000 | 0.000 | -194.38 | 62907.57 |
| 805 | 2023.07.25 00:49 | buy | 403 | 3.80 | 181.234 | 0.000 | 0.000 | ||
| 806 | 2023.07.25 00:54 | close | 403 | 3.80 | 181.395 | 0.000 | 0.000 | 384.52 | 63292.09 |
| 807 | 2023.07.25 00:54 | buy | 404 | 3.80 | 181.435 | 0.000 | 0.000 | ||
| 808 | 2023.07.25 05:18 | close | 404 | 3.80 | 181.597 | 0.000 | 0.000 | 386.90 | 63678.99 |
| 809 | 2023.07.25 05:18 | sell | 405 | 3.80 | 181.597 | 0.000 | 0.000 | ||
| 810 | 2023.07.25 06:33 | sell | 406 | 3.42 | 181.797 | 0.000 | 0.000 | ||
| 811 | 2023.07.25 06:44 | close | 406 | 3.42 | 181.679 | 0.000 | 0.000 | 253.62 | 63932.61 |
| 812 | 2023.07.25 06:44 | close | 405 | 3.80 | 181.679 | 0.000 | 0.000 | -195.83 | 63736.78 |
| 813 | 2023.07.25 06:44 | sell | 407 | 3.80 | 181.639 | 0.000 | 0.000 | ||
| 814 | 2023.07.25 06:59 | sell | 408 | 3.42 | 181.839 | 0.000 | 0.000 | ||
| 815 | 2023.07.25 07:34 | close | 408 | 3.42 | 181.721 | 0.000 | 0.000 | 253.62 | 63990.40 |
| 816 | 2023.07.25 07:34 | close | 407 | 3.80 | 181.721 | 0.000 | 0.000 | -195.82 | 63794.58 |
| 817 | 2023.07.25 07:34 | sell | 409 | 3.80 | 181.681 | 0.000 | 0.000 | ||
| 818 | 2023.07.25 09:39 | close | 409 | 3.80 | 181.519 | 0.000 | 0.000 | 386.88 | 64181.46 |
| 819 | 2023.07.25 09:39 | buy | 410 | 3.80 | 181.519 | 0.000 | 0.000 | ||
| 820 | 2023.07.25 10:25 | close | 410 | 3.80 | 181.680 | 0.000 | 0.000 | 384.52 | 64565.98 |
| 821 | 2023.07.25 10:25 | buy | 411 | 3.80 | 181.720 | 0.000 | 0.000 | ||
| 822 | 2023.07.25 11:35 | buy | 412 | 3.42 | 181.559 | 0.000 | 0.000 | ||
| 823 | 2023.07.25 11:51 | buy | 413 | 3.07 | 181.398 | 0.000 | 0.000 | ||
| 824 | 2023.07.25 12:43 | buy | 414 | 2.77 | 181.236 | 0.000 | 0.000 | ||
| 825 | 2023.07.25 13:32 | close | 414 | 2.77 | 181.509 | 0.000 | 0.000 | 475.28 | 65041.26 |
| 826 | 2023.07.25 13:32 | close | 413 | 3.07 | 181.509 | 0.000 | 0.000 | 214.18 | 65255.44 |
| 827 | 2023.07.25 13:32 | close | 412 | 3.42 | 181.509 | 0.000 | 0.000 | -107.47 | 65147.97 |
| 828 | 2023.07.25 13:32 | close | 411 | 3.80 | 181.509 | 0.000 | 0.000 | -503.94 | 64644.03 |
| 829 | 2023.07.25 13:32 | sell | 415 | 3.80 | 181.509 | 0.000 | 0.000 | ||
| 830 | 2023.07.25 13:42 | close | 415 | 3.80 | 181.348 | 0.000 | 0.000 | 384.49 | 65028.52 |
| 831 | 2023.07.25 13:42 | sell | 416 | 3.80 | 181.308 | 0.000 | 0.000 | ||
| 832 | 2023.07.25 14:16 | sell | 417 | 3.42 | 181.508 | 0.000 | 0.000 | ||
| 833 | 2023.07.25 14:32 | close | 417 | 3.42 | 181.390 | 0.000 | 0.000 | 253.62 | 65282.14 |
| 834 | 2023.07.25 14:32 | close | 416 | 3.80 | 181.390 | 0.000 | 0.000 | -195.83 | 65086.31 |
| 835 | 2023.07.25 14:32 | buy | 418 | 3.80 | 181.390 | 0.000 | 0.000 | ||
| 836 | 2023.07.25 16:51 | close | 418 | 3.80 | 181.552 | 0.000 | 0.000 | 386.91 | 65473.22 |
| 837 | 2023.07.25 16:51 | sell | 419 | 3.80 | 181.552 | 0.000 | 0.000 | ||
| 838 | 2023.07.25 17:24 | sell | 420 | 3.42 | 181.754 | 0.000 | 0.000 | ||
| 839 | 2023.07.26 06:28 | close | 420 | 3.42 | 181.591 | 0.000 | 0.000 | 267.82 | 65741.04 |
| 840 | 2023.07.26 06:28 | close | 419 | 3.80 | 181.591 | 0.000 | 0.000 | -184.83 | 65556.22 |
| 841 | 2023.07.26 06:28 | sell | 421 | 3.80 | 181.551 | 0.000 | 0.000 | ||
| 842 | 2023.07.26 06:34 | close | 421 | 3.80 | 181.387 | 0.000 | 0.000 | 391.65 | 65947.87 |
| 843 | 2023.07.26 06:34 | buy | 422 | 3.80 | 181.387 | 0.000 | 0.000 | ||
| 844 | 2023.07.26 07:46 | close | 422 | 3.80 | 181.556 | 0.000 | 0.000 | 403.62 | 66351.49 |
| 845 | 2023.07.26 07:46 | sell | 423 | 3.80 | 181.556 | 0.000 | 0.000 | ||
| 846 | 2023.07.26 08:05 | close | 423 | 3.80 | 181.389 | 0.000 | 0.000 | 398.82 | 66750.31 |
| 847 | 2023.07.26 08:05 | sell | 424 | 3.80 | 181.349 | 0.000 | 0.000 | ||
| 848 | 2023.07.26 08:20 | close | 424 | 3.80 | 181.182 | 0.000 | 0.000 | 398.82 | 67149.13 |
| 849 | 2023.07.26 08:20 | buy | 425 | 3.80 | 181.182 | 0.000 | 0.000 | ||
| 850 | 2023.07.26 08:33 | buy | 426 | 3.42 | 181.017 | 0.000 | 0.000 | ||
| 851 | 2023.07.26 08:41 | close | 426 | 3.42 | 181.118 | 0.000 | 0.000 | 217.10 | 67366.23 |
| 852 | 2023.07.26 08:41 | close | 425 | 3.80 | 181.118 | 0.000 | 0.000 | -152.85 | 67213.38 |
| 853 | 2023.07.26 08:41 | buy | 427 | 3.80 | 181.158 | 0.000 | 0.000 | ||
| 854 | 2023.07.26 09:14 | buy | 428 | 3.42 | 180.997 | 0.000 | 0.000 | ||
| 855 | 2023.07.26 09:52 | close | 428 | 3.42 | 181.096 | 0.000 | 0.000 | 212.80 | 67426.18 |
| 856 | 2023.07.26 09:52 | close | 427 | 3.80 | 181.096 | 0.000 | 0.000 | -148.07 | 67278.11 |
| 857 | 2023.07.26 09:52 | buy | 429 | 3.80 | 181.136 | 0.000 | 0.000 | ||
| 858 | 2023.07.26 10:28 | close | 429 | 3.80 | 181.296 | 0.000 | 0.000 | 382.13 | 67660.24 |
| 859 | 2023.07.26 10:28 | sell | 430 | 3.80 | 181.296 | 0.000 | 0.000 | ||
| 860 | 2023.07.26 11:39 | close | 430 | 3.80 | 181.135 | 0.000 | 0.000 | 384.49 | 68044.73 |
| 861 | 2023.07.26 11:39 | buy | 431 | 3.80 | 181.135 | 0.000 | 0.000 | ||
| 862 | 2023.07.26 13:30 | close | 431 | 3.80 | 181.296 | 0.000 | 0.000 | 384.52 | 68429.25 |
| 863 | 2023.07.26 13:30 | sell | 432 | 3.80 | 181.296 | 0.000 | 0.000 | ||
| 864 | 2023.07.26 14:45 | sell | 433 | 3.42 | 181.496 | 0.000 | 0.000 | ||
| 865 | 2023.07.26 14:54 | close | 433 | 3.42 | 181.379 | 0.000 | 0.000 | 251.47 | 68680.72 |
| 866 | 2023.07.26 14:54 | close | 432 | 3.80 | 181.379 | 0.000 | 0.000 | -198.21 | 68482.51 |
| 867 | 2023.07.26 14:54 | sell | 434 | 3.80 | 181.339 | 0.000 | 0.000 | ||
| 868 | 2023.07.26 15:16 | sell | 435 | 3.42 | 181.539 | 0.000 | 0.000 | ||
| 869 | 2023.07.26 17:48 | close | 435 | 3.42 | 181.422 | 0.000 | 0.000 | 251.47 | 68733.98 |
| 870 | 2023.07.26 17:48 | close | 434 | 3.80 | 181.422 | 0.000 | 0.000 | -198.21 | 68535.77 |
| 871 | 2023.07.26 17:48 | buy | 436 | 3.80 | 181.422 | 0.000 | 0.000 | ||
| 872 | 2023.07.26 18:00 | buy | 437 | 3.42 | 181.256 | 0.000 | 0.000 | ||
| 873 | 2023.07.26 18:00 | close | 437 | 3.42 | 181.355 | 0.000 | 0.000 | 212.80 | 68748.57 |
| 874 | 2023.07.26 18:00 | close | 436 | 3.80 | 181.355 | 0.000 | 0.000 | -160.02 | 68588.55 |
| 875 | 2023.07.26 18:00 | buy | 438 | 3.80 | 181.395 | 0.000 | 0.000 | ||
| 876 | 2023.07.26 18:38 | close | 438 | 3.80 | 181.557 | 0.000 | 0.000 | 386.91 | 68975.46 |
| 877 | 2023.07.26 18:38 | buy | 439 | 3.80 | 181.597 | 0.000 | 0.000 | ||
| 878 | 2023.07.26 18:45 | buy | 440 | 3.42 | 181.434 | 0.000 | 0.000 | ||
| 879 | 2023.07.26 18:47 | close | 440 | 3.42 | 181.534 | 0.000 | 0.000 | 214.94 | 69190.40 |
| 880 | 2023.07.26 18:47 | close | 439 | 3.80 | 181.534 | 0.000 | 0.000 | -150.46 | 69039.94 |
| 881 | 2023.07.26 18:47 | sell | 441 | 3.80 | 181.534 | 0.000 | 0.000 | ||
| 882 | 2023.07.26 19:01 | close | 441 | 3.80 | 181.371 | 0.000 | 0.000 | 389.26 | 69429.20 |
| 883 | 2023.07.26 19:01 | sell | 442 | 3.80 | 181.331 | 0.000 | 0.000 | ||
| 884 | 2023.07.26 19:42 | sell | 443 | 3.42 | 181.533 | 0.000 | 0.000 | ||
| 885 | 2023.07.26 21:04 | close | 443 | 3.42 | 181.322 | 0.000 | 0.000 | 453.51 | 69882.71 |
| 886 | 2023.07.26 21:04 | close | 442 | 3.80 | 181.322 | 0.000 | 0.000 | 21.49 | 69904.20 |
| 887 | 2023.07.26 21:04 | buy | 444 | 3.80 | 181.322 | 0.000 | 0.000 | ||
| 888 | 2023.07.26 21:20 | close | 444 | 3.80 | 181.482 | 0.000 | 0.000 | 382.13 | 70286.33 |
| 889 | 2023.07.26 21:20 | buy | 445 | 3.80 | 181.522 | 0.000 | 0.000 | ||
| 890 | 2023.07.26 22:44 | close | 445 | 3.80 | 181.688 | 0.000 | 0.000 | 396.46 | 70682.79 |
| 891 | 2023.07.26 22:44 | sell | 446 | 3.80 | 181.688 | 0.000 | 0.000 | ||
| 892 | 2023.07.26 23:42 | close | 446 | 3.80 | 181.526 | 0.000 | 0.000 | 386.88 | 71069.67 |
| 893 | 2023.07.26 23:42 | sell | 447 | 3.80 | 181.486 | 0.000 | 0.000 | ||
| 894 | 2023.07.27 00:31 | sell | 448 | 3.42 | 181.687 | 0.000 | 0.000 | ||
| 895 | 2023.07.27 00:54 | close | 448 | 3.42 | 181.508 | 0.000 | 0.000 | 384.73 | 71454.40 |
| 896 | 2023.07.27 00:54 | close | 447 | 3.80 | 181.508 | 0.000 | 0.000 | -327.59 | 71126.81 |
| 897 | 2023.07.27 00:54 | sell | 449 | 3.80 | 181.468 | 0.000 | 0.000 | ||
| 898 | 2023.07.27 01:41 | close | 449 | 3.80 | 181.307 | 0.000 | 0.000 | 384.49 | 71511.30 |
| 899 | 2023.07.27 01:41 | buy | 450 | 3.80 | 181.307 | 0.000 | 0.000 | ||
| 900 | 2023.07.27 01:42 | buy | 451 | 3.42 | 181.146 | 0.000 | 0.000 | ||
| 901 | 2023.07.27 01:47 | buy | 452 | 3.07 | 180.986 | 0.000 | 0.000 | ||
| 902 | 2023.07.27 03:43 | close | 452 | 3.07 | 181.167 | 0.000 | 0.000 | 349.24 | 71860.54 |
| 903 | 2023.07.27 03:43 | close | 451 | 3.42 | 181.167 | 0.000 | 0.000 | 45.14 | 71905.68 |
| 904 | 2023.07.27 03:43 | close | 450 | 3.80 | 181.167 | 0.000 | 0.000 | -334.36 | 71571.32 |
| 905 | 2023.07.27 03:43 | sell | 453 | 3.80 | 181.167 | 0.000 | 0.000 | ||
| 906 | 2023.07.27 04:15 | sell | 454 | 3.42 | 181.369 | 0.000 | 0.000 | ||
| 907 | 2023.07.27 05:36 | sell | 455 | 3.07 | 181.569 | 0.000 | 0.000 | ||
| 908 | 2023.07.27 06:43 | close | 455 | 3.07 | 181.346 | 0.000 | 0.000 | 430.25 | 72001.57 |
| 909 | 2023.07.27 06:43 | close | 454 | 3.42 | 181.346 | 0.000 | 0.000 | 49.44 | 72051.01 |
| 910 | 2023.07.27 06:43 | close | 453 | 3.80 | 181.346 | 0.000 | 0.000 | -427.47 | 71623.54 |
| 911 | 2023.07.27 06:43 | sell | 456 | 3.80 | 181.306 | 0.000 | 0.000 | ||
| 912 | 2023.07.27 07:08 | sell | 457 | 3.42 | 181.506 | 0.000 | 0.000 | ||
| 913 | 2023.07.27 07:14 | close | 457 | 3.42 | 181.389 | 0.000 | 0.000 | 251.47 | 71875.01 |
| 914 | 2023.07.27 07:14 | close | 456 | 3.80 | 181.389 | 0.000 | 0.000 | -198.21 | 71676.80 |
| 915 | 2023.07.27 07:14 | buy | 458 | 3.80 | 181.389 | 0.000 | 0.000 | ||
| 916 | 2023.07.27 07:28 | close | 458 | 3.80 | 181.549 | 0.000 | 0.000 | 382.13 | 72058.93 |
| 917 | 2023.07.27 07:28 | buy | 459 | 3.80 | 181.589 | 0.000 | 0.000 | ||
| 918 | 2023.07.27 08:00 | close | 459 | 3.80 | 181.751 | 0.000 | 0.000 | 386.90 | 72445.83 |
| 919 | 2023.07.27 08:00 | sell | 460 | 3.80 | 181.751 | 0.000 | 0.000 | ||
| 920 | 2023.07.27 08:06 | close | 460 | 3.80 | 181.589 | 0.000 | 0.000 | 386.89 | 72832.72 |
| 921 | 2023.07.27 08:06 | sell | 461 | 3.80 | 181.549 | 0.000 | 0.000 | ||
| 922 | 2023.07.27 08:25 | sell | 462 | 3.42 | 181.749 | 0.000 | 0.000 | ||
| 923 | 2023.07.27 09:50 | close | 462 | 3.42 | 181.632 | 0.000 | 0.000 | 251.48 | 73084.20 |
| 924 | 2023.07.27 09:50 | close | 461 | 3.80 | 181.632 | 0.000 | 0.000 | -198.22 | 72885.98 |
| 925 | 2023.07.27 09:50 | buy | 463 | 3.80 | 181.632 | 0.000 | 0.000 | ||
| 926 | 2023.07.27 12:20 | buy | 464 | 3.42 | 181.467 | 0.000 | 0.000 | ||
| 927 | 2023.07.27 12:53 | buy | 465 | 3.07 | 181.306 | 0.000 | 0.000 | ||
| 928 | 2023.07.27 12:57 | close | 465 | 3.07 | 181.488 | 0.000 | 0.000 | 351.17 | 73237.15 |
| 929 | 2023.07.27 12:57 | close | 464 | 3.42 | 181.488 | 0.000 | 0.000 | 45.14 | 73282.29 |
| 930 | 2023.07.27 12:57 | close | 463 | 3.80 | 181.488 | 0.000 | 0.000 | -343.91 | 72938.38 |
| 931 | 2023.07.27 12:57 | buy | 466 | 3.80 | 181.528 | 0.000 | 0.000 | ||
| 932 | 2023.07.27 13:03 | buy | 467 | 3.42 | 181.368 | 0.000 | 0.000 | ||
| 933 | 2023.07.27 13:09 | buy | 468 | 3.07 | 181.208 | 0.000 | 0.000 | ||
| 934 | 2023.07.27 13:31 | buy | 469 | 2.77 | 181.048 | 0.000 | 0.000 | ||
| 935 | 2023.07.27 13:55 | buy | 470 | 2.49 | 180.886 | 0.000 | 0.000 | ||
| 936 | 2023.07.27 14:41 | close | 470 | 2.49 | 181.247 | 0.000 | 0.000 | 564.96 | 73503.34 |
| 937 | 2023.07.27 14:41 | close | 469 | 2.77 | 181.247 | 0.000 | 0.000 | 346.45 | 73849.79 |
| 938 | 2023.07.27 14:41 | close | 468 | 3.07 | 181.247 | 0.000 | 0.000 | 75.26 | 73925.05 |
| 939 | 2023.07.27 14:41 | close | 467 | 3.42 | 181.247 | 0.000 | 0.000 | -260.09 | 73664.96 |
| 940 | 2023.07.27 14:41 | close | 466 | 3.80 | 181.247 | 0.000 | 0.000 | -671.12 | 72993.84 |
| 941 | 2023.07.27 14:41 | buy | 471 | 3.80 | 181.287 | 0.000 | 0.000 | ||
| 942 | 2023.07.27 14:57 | close | 471 | 3.80 | 181.451 | 0.000 | 0.000 | 391.68 | 73385.52 |
| 943 | 2023.07.27 14:57 | sell | 472 | 3.80 | 181.451 | 0.000 | 0.000 | ||
| 944 | 2023.07.27 16:13 | close | 472 | 3.80 | 181.291 | 0.000 | 0.000 | 382.10 | 73767.62 |
| 945 | 2023.07.27 16:13 | buy | 473 | 3.80 | 181.291 | 0.000 | 0.000 | ||
| 946 | 2023.07.27 17:03 | buy | 474 | 3.42 | 181.131 | 0.000 | 0.000 | ||
| 947 | 2023.07.27 17:03 | buy | 475 | 3.07 | 180.962 | 0.000 | 0.000 | ||
| 948 | 2023.07.27 17:04 | buy | 476 | 2.77 | 180.799 | 0.000 | 0.000 | ||
| 949 | 2023.07.27 17:04 | buy | 477 | 2.49 | 180.634 | 0.000 | 0.000 | ||
| 950 | 2023.07.27 17:04 | buy | 478 | 2.24 | 180.472 | 0.000 | 0.000 | ||
| 951 | 2023.07.27 17:04 | buy | 479 | 2.01 | 180.297 | 0.000 | 0.000 | ||
| 952 | 2023.07.27 17:04 | buy | 480 | 1.81 | 180.132 | 0.000 | 0.000 | ||
| 953 | 2023.07.27 17:06 | buy | 481 | 1.63 | 179.968 | 0.000 | 0.000 | ||
| 954 | 2023.07.27 17:06 | buy | 482 | 1.47 | 179.799 | 0.000 | 0.000 | ||
| 955 | 2023.07.27 17:11 | buy | 483 | 1.32 | 179.634 | 0.000 | 0.000 | ||
| 956 | 2023.07.27 17:12 | buy | 484 | 1.19 | 179.473 | 0.000 | 0.000 | ||
| 957 | 2023.07.27 17:12 | buy | 485 | 1.07 | 179.312 | 0.000 | 0.000 | ||
| 958 | 2023.07.27 17:36 | buy | 486 | 0.96 | 179.150 | 0.000 | 0.000 | ||
| 959 | 2023.07.27 17:37 | buy | 487 | 0.86 | 178.985 | 0.000 | 0.000 | ||
| 960 | 2023.07.27 17:38 | buy | 488 | 0.78 | 178.821 | 0.000 | 0.000 | ||
| 961 | 2023.07.27 19:43 | close at stop | 488 | 0.78 | 177.635 | 0.000 | 0.000 | -581.41 | 73186.21 |
| 962 | 2023.07.27 19:43 | close at stop | 487 | 0.86 | 177.635 | 0.000 | 0.000 | -729.69 | 72456.52 |
| 963 | 2023.07.27 19:43 | close at stop | 486 | 0.96 | 177.635 | 0.000 | 0.000 | -914.10 | 71542.42 |
| 964 | 2023.07.27 19:43 | close at stop | 485 | 1.07 | 177.635 | 0.000 | 0.000 | -1127.78 | 70414.64 |
| 965 | 2023.07.27 19:43 | close at stop | 484 | 1.19 | 177.635 | 0.000 | 0.000 | -1374.67 | 69039.97 |
| 966 | 2023.07.27 19:43 | close at stop | 483 | 1.32 | 177.635 | 0.000 | 0.000 | -1658.42 | 67381.55 |
| 967 | 2023.07.27 19:43 | close at stop | 482 | 1.47 | 177.635 | 0.000 | 0.000 | -1999.32 | 65382.23 |
| 968 | 2023.07.27 19:43 | close at stop | 481 | 1.63 | 177.635 | 0.000 | 0.000 | -2390.06 | 62992.17 |
| 969 | 2023.07.27 19:43 | close at stop | 480 | 1.81 | 177.635 | 0.000 | 0.000 | -2840.57 | 60151.60 |
| 970 | 2023.07.27 19:43 | close at stop | 479 | 2.01 | 177.635 | 0.000 | 0.000 | -3362.88 | 56788.72 |
| 971 | 2023.07.27 19:43 | close at stop | 478 | 2.24 | 177.635 | 0.000 | 0.000 | -3994.07 | 52794.65 |
| 972 | 2023.07.27 19:43 | close at stop | 477 | 2.49 | 177.635 | 0.000 | 0.000 | -4693.36 | 48101.29 |
| 973 | 2023.07.27 19:43 | close at stop | 476 | 2.77 | 177.635 | 0.000 | 0.000 | -5508.38 | 42592.91 |
| 974 | 2023.07.27 19:43 | close at stop | 475 | 3.07 | 177.635 | 0.000 | 0.000 | -6419.47 | 36173.44 |
| 975 | 2023.07.27 19:43 | close at stop | 474 | 3.42 | 177.635 | 0.000 | 0.000 | -7514.59 | 28658.85 |
| 976 | 2023.07.27 19:43 | close at stop | 473 | 3.80 | 177.635 | 0.000 | 0.000 | -8731.68 | 19927.17 |